Last updated Thursday, May 13, 3:46 PM. Presented below is our end-of-day log of "crossed below par" triggers; subscribers to our comprehensive Preferred Stock Notification Service gain intraday access to a premium version of this par cross notification page, complete with "CDx3 Compliance Score" information for each preferred stock — this score is based on the 10 preferred stock selection criteria outlined by Doug K Le Du in his standard-setting book Preferred Stock Investing (claim your FREE ebook .pdf download of the 5th edition of his book here).

The Type column shows "dip" if the lowest price in the trading session was below par but the stock closed above par — often, if a seller attempts to unload an unusually large number of shares all at once "at market" the price can temporarily dip, only to quickly recover; meanwhile, "cross" is shown if the closing price was also below par.

Trigger Date	Symbol	CDx3 Score	Type	Volume	Low	Close	Par	Div Rate	Ex-Date
05/13/2021	AIRTP	??	dip	1266	$24.8615	$25.235	$25	05/13/2021
05/13/2021	ARR.PRC	??	dip	49049	$24.96	$25.20	$25	05/13/2021
05/13/2021	BAC.PRO	??	cross	197326	$24.75	$24.95	$25	04/14/2021
05/13/2021	CDR.PRB	??	dip	7880	$24.895	$25.05	$25	05/07/2021
05/13/2021	EPR.PRG	??	cross	11032	$24.98	$24.99	$25	03/30/2021
05/13/2021	PEB.PRD	??	cross	859	$24.95	$24.95	$25	03/30/2021
05/13/2021	SCE.PRJ	??	cross	8356	$24.813	$24.84	$25	06/11/2021
05/13/2021	ZIONP	??	dip	6263	$24.83	$25.225	$25	02/26/2021
05/12/2021	AGNCM	??	dip	41912	$24.98	$25.07	$25	03/31/2021
05/12/2021	AGNCO	??	cross	87463	$24.82	$24.85	$25	03/31/2021
05/12/2021	AIRTP	??	dip	43532	$24.125	$25.9899	$25	05/13/2021
05/12/2021	ARR.PRC	??	dip	93186	$24.95	$25.05	$25	05/13/2021
05/12/2021	ATH.PRD	??	cross	98413	$24.775	$24.95	$25	03/12/2021
05/12/2021	BAC.PRO	??	dip	150146	$24.95	$25.06	$25	04/14/2021
05/12/2021	BAC.PRP	??	cross	124790	$24.81	$24.82	$25	04/14/2021
05/12/2021	CLNY.PRG	??	cross	4610	$24.91	$24.99	$25	07/08/2021
05/12/2021	CUBI.PRE	??	cross	15058	$24.96	$24.96	$25	05/27/2021
05/12/2021	EP.PRC	??	cross	5287	$49.87	$49.95	$50	03/12/2021
05/12/2021	GECCM	??	cross	8961	$24.43	$24.6999	$25	06/14/2021
05/12/2021	GECCN	??	cross	12580	$24.89	$24.89	$25	06/14/2021
05/12/2021	NRZ.PRA	??	cross	26800	$24.81	$24.865	$25	04/14/2021
05/12/2021	PEB.PRD	??	dip	2540	$24.8651	$25.10	$25	03/30/2021
05/12/2021	RILYK	??	cross	59845	$24.89	$24.99	$25	07/14/2021
05/12/2021	SCE.PRH	??	dip	13734	$24.88	$25.20	$25	06/11/2021
05/12/2021	SCE.PRJ	??	dip	37213	$24.76	$25.07	$25	06/11/2021
05/12/2021	SIGIP	??	cross	17678	$24.81	$24.81	$25	05/27/2021
05/12/2021	TNP.PRE	??	cross	12843	$24.85	$24.90	$25	05/24/2021
05/12/2021	WRB.PRG	??	dip	27238	$24.91	$25.07	$25	NA
05/11/2021	ATH.PRD	??	dip	65801	$24.96	$25.10	$25	03/12/2021
05/11/2021	BAC.PRP	??	dip	219691	$24.96	$25.06	$25	04/14/2021
05/11/2021	BIP.PRB	??	cross	52900	$24.85	$24.90	$25	02/25/2021
05/11/2021	CLNY.PRI	??	cross	30483	$24.85	$24.98	$25	07/08/2021
05/11/2021	PEB.PRC	??	cross	684	$24.98	$24.98	$25	03/30/2021
05/11/2021	PEB.PRD	??	dip	906	$24.92	$25.00	$25	03/30/2021
05/11/2021	PEB.PRE	??	cross	2465	$24.8	$24.85	$25	03/30/2021
05/11/2021	PEB.PRF	??	cross	1564	$24.87	$24.97	$25	03/30/2021
05/11/2021	WFC.PRC	??	cross	164995	$24.76	$24.78	$25	02/25/2021
05/10/2021	CLNY.PRI	??	dip	113553	$24.91	$25.00	$25	07/08/2021
05/07/2021	OXLCP	??	cross	26419	$24.9136	$24.935	$25	05/13/2021
05/06/2021	PEB.PRE	??	dip	1006	$24.95	$25.14	$25	03/30/2021
05/06/2021	WFC.PRX	??	dip	45112	$24.95	$25.70	$25	02/25/2021
05/05/2021	HTIA	??	cross	21808	$24.84	$24.97	$25	04/01/2021
05/05/2021	JPM.PRG	??	cross	121733	$24.98	$24.98	$25	04/30/2021
05/05/2021	JPM.PRH	??	cross	90619	$24.98	$24.98	$25	04/30/2021
05/04/2021	HTIA	??	dip	18312	$24.907	$25.20	$25	04/01/2021
05/04/2021	JPM.PRG	??	dip	304080	$24.98	$25.00	$25	04/30/2021
05/03/2021	EPR.PRG	??	dip	19016	$24.91	$25.07	$25	03/30/2021
05/03/2021	JPM.PRH	??	dip	340137	$24.98	$25.02	$25	04/30/2021
04/30/2021	EP.PRC	??	cross	13843	$49.78	$49.87	$50	03/12/2021
04/30/2021	ET.PRD	??	cross	154448	$24.2	$24.26	$25	04/30/2021
04/30/2021	ET.PRE	??	cross	492504	$24.13	$24.28	$25	04/30/2021
04/30/2021	FRC.PRK	??	cross	78678	$24.95	$24.95	$25	04/15/2021
04/30/2021	RILYK	??	cross	676856	$24.92	$24.99	$25	07/14/2021
04/29/2021	ET.PRE	??	dip	161206	$24.7	$25.08	$25	04/30/2021
04/28/2021	PEB.PRE	??	dip	8614	$24.62	$25.34	$25	03/30/2021
04/27/2021	PEB.PRE	??	dip	8614	$24.62	$25.34	$25	03/30/2021
04/26/2021	GMLPP	??	cross	465149	$23.26	$23.85	$25	05/07/2021
04/23/2021	AILIP	??	cross	200	$98.21	$98.21	$100	07/09/2021
04/23/2021	FMBIO	??	dip	19330	$13.95	$27.86	$25	05/04/2021
04/23/2021	PEB.PRD	??	dip	589	$24.81	$25.1911	$25	03/30/2021
04/22/2021	GS.PRC	??	cross	2852	$24.91	$24.99	$25	04/22/2021
04/22/2021	PEB.PRD	??	dip	5452	$24.914	$25.08	$25	03/30/2021
04/21/2021	PEB.PRC	??	dip	2469	$24.87	$25.2499	$25	03/30/2021
04/21/2021	PEB.PRD	??	dip	5173	$24.9687	$25.1314	$25	03/30/2021
04/20/2021	BAC.PRP	??	dip	204056	$24.909	$25.00	$25	04/14/2021
04/20/2021	INN.PRD	??	dip	1301	$24.93	$25.2831	$25	05/14/2021
04/20/2021	NLY.PRG	??	dip	29283	$24.94	$25.04	$25	02/26/2021
04/20/2021	PEB.PRD	??	dip	572	$24.856	$25.12	$25	03/30/2021
04/20/2021	TWO.PRB	??	cross	20631	$24.94	$24.96	$25	04/09/2021
04/19/2021	CLNY.PRI	??	dip	80903	$24.91	$25.2832	$25	07/08/2021
04/19/2021	CNPWM	??	cross	274	$49.65	$49.65	$50	04/08/2021
04/19/2021	GECCL	??	cross	2228	$24.98	$24.98	$25	07/14/2021
04/19/2021	PEB.PRD	??	dip	941	$24.856	$25.12	$25	03/30/2021
04/19/2021	WFC.PRX	??	dip	26159	$24.95	$25.76	$25	02/25/2021
04/16/2021	CLNY.PRJ	??	cross	26676	$24.96	$24.98	$25	07/08/2021
04/16/2021	GECCL	??	dip	7288	$24.97	$25.02	$25	07/14/2021
04/16/2021	WFC.PRC	??	cross	391169	$24.93	$24.93	$25	02/25/2021
04/15/2021	CUBI.PRD	??	cross	29988	$24.95	$24.9982	$25	05/27/2021
04/15/2021	MINDP	??	cross	16469	$24.5	$24.6265	$25	04/14/2021
04/14/2021	AILIO	??	cross	200	$93	$93	$100	07/09/2021
04/14/2021	CNLPM	??	cross	2860	$49	$49	$50	04/08/2021
04/14/2021	NRZ.PRA	??	dip	26109	$24.89	$25.09	$25	04/14/2021
04/14/2021	PRIF.PRF	??	dip	7995	$24.98	$25.18	$25	03/12/2021
04/14/2021	SBBA	??	cross	15210	$24.98	$24.98	$25	03/12/2021
04/12/2021	CLNY.PRJ	??	dip	66588	$24.92	$25.055	$25	07/08/2021
04/09/2021	CLNY.PRJ	??	dip	41016	$24.95	$25.02	$25	07/08/2021
04/09/2021	INN.PRD	??	dip	2448	$24.64	$25.3899	$25	05/14/2021
04/08/2021	CUBI.PRD	??	dip	1885	$24.98	$25.04	$25	05/27/2021
04/08/2021	PRIF.PRE	??	cross	1560	$24.9	$24.90	$25	03/12/2021
04/07/2021	CUBI.PRD	??	dip	5680	$24.85	$25.36	$25	05/27/2021
04/07/2021	CUBI.PRE	??	dip	16493	$24.84	$25.00	$25	05/27/2021
04/07/2021	CUBI.PRF	??	cross	28599	$24.86	$24.92	$25	05/27/2021
04/07/2021	PRIF.PRB	??	cross	3914	$24.9	$24.98	$25	03/12/2021
04/06/2021	BPYPO	??	cross	36855	$24.89	$24.99	$25	05/28/2021
04/06/2021	CUBI.PRD	??	dip	8528	$24.96	$25.05	$25	05/27/2021
04/06/2021	CUBI.PRE	??	dip	14760	$24.93	$25.07	$25	05/27/2021
04/05/2021	AILIH	??	cross	130	$96.72	$96.72	$100	07/09/2021
04/05/2021	CUBI.PRF	??	dip	8715	$24.95	$25.065	$25	05/27/2021
04/05/2021	ZIONP	??	cross	2681	$24.91	$24.9898	$25	02/26/2021
04/01/2021	AFINO	??	cross	64914	$24.65	$24.845	$25	04/01/2021
04/01/2021	CUBI.PRF	??	dip	5245	$24.86	$25.0101	$25	05/27/2021
03/31/2021	DCOMP	??	dip	29311	$24.98	$25.08	$25	05/06/2021
03/31/2021	MFINL	??	dip	34378	$24.97	$25.01	$25	03/31/2021
03/31/2021	XOMAP	??	dip	8881	$24.88	$25.00	$25	03/31/2021
03/30/2021	AFINO	??	dip	165521	$24.98	$25.00	$25	04/01/2021
03/30/2021	CDR.PRB	??	dip	4870	$24.91	$25.125	$25	05/07/2021
03/30/2021	RC.PRD	??	cross	17777	$24.71	$24.96	$25	03/30/2021
03/29/2021	CUBI.PRD	??	dip	3445	$24.82	$25.20	$25	05/27/2021
03/26/2021	EPR.PRC	??	dip	14662	$24.82	$25.10	$25	03/30/2021
03/25/2021	AFINO	??	dip	31658	$24.95	$25.0099	$25	04/01/2021
03/25/2021	EPR.PRC	??	dip	14662	$24.82	$25.10	$25	03/30/2021
03/25/2021	FBPRL	??	cross	5524	$24.96	$24.96	$25	05/13/2021
03/25/2021	NLY.PRF	??	cross	61332	$24.95	$24.97	$25	02/26/2021
03/24/2021	EPR.PRC	??	dip	45944	$24.93	$25.07	$25	03/30/2021
03/23/2021	EPR.PRC	??	dip	39181	$24.9	$25.23	$25	03/30/2021
03/22/2021	PFXNL	??	dip	1490	$24.96	$25.15	$25	03/12/2021
03/19/2021	AEB	??	dip	6298	$24.9599	$25.04	$25	05/28/2021
03/19/2021	BAC.PRE	??	dip	18276	$24.97	$25.11	$25	04/29/2021
03/19/2021	CMFNL	??	dip	7274	$24.945	$25.49	$25
03/19/2021	OXSQL	??	dip	40320	$22.54	$25.00	$25	03/12/2021
03/19/2021	PFH	??	dip	72770	$24.84	$25.10	$25	05/13/2021
03/19/2021	VNO.PRM	??	dip	17219	$24.98	$25.13	$25	06/14/2021
03/18/2021	AEB	??	dip	21445	$24.92	$25.05	$25	05/28/2021
03/18/2021	BIP.PRA	??	cross	4544	$24.9	$24.90	$25	02/25/2021
03/18/2021	CFR.PRB	??	cross	65561	$24.66	$24.75	$25	05/27/2021
03/18/2021	CMFNL	??	dip	1893	$24.88	$25.06	$25
03/18/2021	COF.PRK	??	cross	30602	$24.97	$24.99	$25	05/14/2021
03/18/2021	HBANP	??	cross	179986	$24.75	$24.89	$25	06/30/2021
03/18/2021	PFH	??	dip	95625	$24.94	$25.00	$25	05/13/2021
03/18/2021	SBNYP	??	cross	100764	$24.8521	$24.91	$25	06/17/2021
03/18/2021	SCE.PRH	??	cross	22284	$24.8518	$24.98	$25	06/11/2021
03/18/2021	SCE.PRK	??	cross	18101	$24.86	$24.87	$25	06/11/2021
03/18/2021	SOJB	??	dip	41339	$24.46	$25.64	$25	03/30/2021
03/18/2021	TDA	??	cross	9798	$24.717	$24.717	$25	05/27/2021
03/17/2021	BPYPP	??	cross	9810	$24.9222	$24.99	$25	05/28/2021
03/17/2021	CMFNL	??	dip	8055	$24.96	$25.03	$25
03/17/2021	PRIF.PRB	??	dip	17526	$24.84	$25.06	$25	03/12/2021
03/17/2021	PRIF.PRC	??	dip	6279	$24.88	$25.00	$25	03/12/2021
03/16/2021	XOMAP	??	dip	19794	$24.95	$25.00	$25	03/31/2021
03/15/2021	GNE.PRA	??	dip	5059	$8.41	$8.9898	$8.5	04/26/2021
03/12/2021	CODI.PRA	??	cross	15853	$24.89	$24.98	$25	04/14/2021
03/12/2021	PRIF.PRA	??	cross	1889	$24.51	$24.754	$25	03/12/2021
03/12/2021	PRIF.PRE	??	cross	3842	$24.6001	$24.77	$25	03/12/2021
03/12/2021	PSA.PRM	??	dip	77025	$24.7	$25.5542	$25	06/14/2021
03/12/2021	SBBA	??	cross	13995	$24.66	$24.85	$25	03/12/2021
03/12/2021	VNO.PRL	??	dip	16146	$24.9701	$25.14	$25	06/14/2021
03/12/2021	WRB.PRG	??	cross	14612	$24.75	$24.84	$25	NA
03/11/2021	PRIF.PRA	??	dip	1503	$24.98	$25.19	$25	03/12/2021
03/09/2021	AFINO	??	dip	18101	$24.985	$25.05	$25	04/01/2021
03/09/2021	BHFAN	??	dip	110063	$24.8427	$25.05	$25	03/09/2021
03/05/2021	ANH.PRC	??	cross	33410	$24.82	$24.98	$25
03/04/2021	COF.PRK	??	dip	24880	$24.96	$25.07	$25	05/14/2021
03/04/2021	VNO.PRM	??	cross	19616	$24.96	$24.96	$25	06/14/2021
03/03/2021	CODI.PRC	??	dip	16615	$24.63	$25.45	$25	04/14/2021
03/03/2021	IPWLP	??	cross	250	$96.56	$96.56	$100	06/14/2021
03/02/2021	CNLHN	??	cross	500	$48	$48	$50	05/07/2021
03/02/2021	CNLHO	??	cross	200	$49.94	$49.94	$50	04/08/2021
03/01/2021	AIRTP	??	cross	947	$24.75	$24.75	$25	05/13/2021
03/01/2021	AIW	??	dip	1525	$24.97	$25.00	$25	04/15/2021
03/01/2021	CUBI.PRC	??	cross	3621	$24.9331	$24.9331	$25	05/27/2021
03/01/2021	FBPRP	??	dip	1100	$24.85	$25.74	$25	05/26/2021
03/01/2021	PMT.PRA	??	cross	10899	$24.81	$24.8598	$25	02/26/2021
02/26/2021	AEFC	??	dip	170451	$24.96	$25.13	$25	05/27/2021
02/26/2021	BEP.PRA	??	dip	25181	$24.92	$25.20	$25	07/14/2021
02/26/2021	FULTP	??	dip	91925	$24.96	$25.30	$25	03/30/2021
02/26/2021	MNR.PRC	??	dip	226931	$24.93	$25.17	$25	05/14/2021
02/26/2021	OXLCM	??	cross	8404	$24.95	$24.9992	$25	05/13/2021
02/26/2021	PMT.PRA	??	dip	14323	$24.75	$25.04	$25	02/26/2021
02/26/2021	QVCC	??	cross	59458	$24.685	$24.80	$25	05/28/2021
02/26/2021	QVCD	??	dip	27911	$24.86	$25.08	$25	05/28/2021
02/26/2021	STAR.PRI	??	dip	15059	$24.88	$25.35	$25	02/26/2021
02/26/2021	VNO.PRL	??	cross	70490	$24.9	$24.90	$25	06/14/2021
02/26/2021	VNO.PRM	??	dip	95546	$24.98	$25.00	$25	06/14/2021
02/26/2021	WFC.PRN	??	cross	321922	$24.9	$24.92	$25	02/25/2021
02/26/2021	ZIONP	??	cross	6563	$24.56	$24.56	$25	02/26/2021
02/25/2021	AEB	??	cross	38861	$24.81	$24.86	$25	05/28/2021
02/25/2021	AEFC	??	dip	168226	$24.92	$25.07	$25	05/27/2021
02/25/2021	AHH.PRA	??	cross	8774	$24.75	$24.85	$25	06/30/2021
02/25/2021	AIZN	??	cross	31159	$24.56	$24.59	$25	06/30/2021
02/25/2021	AL.PRA	??	dip	30922	$24.78	$25.05	$25	05/27/2021
02/25/2021	BHFAN	??	cross	404242	$24.65	$24.75	$25	03/09/2021
02/25/2021	BXP.PRB	??	cross	17882	$24.96	$24.96	$25
02/25/2021	COF.PRG	??	cross	153682	$24.85	$24.96	$25	05/14/2021
02/25/2021	COF.PRH	??	dip	205562	$24.98	$25.54	$25	05/14/2021
02/25/2021	COF.PRI	??	cross	306159	$24.55	$24.63	$25	05/14/2021
02/25/2021	FRC.PRJ	??	dip	77778	$24.96	$25.09	$25	04/15/2021
02/25/2021	MET.PRA	??	dip	91435	$24.9	$25.00	$25	03/09/2021
02/25/2021	PMT.PRB	??	cross	24452	$24.9541	$24.99	$25	02/26/2021
02/25/2021	PSA.PRM	??	cross	24319	$24.63	$24.89	$25	06/14/2021
02/25/2021	PSA.PRO	??	cross	41713	$24.76	$24.83	$25	06/14/2021
02/25/2021	SCE.PRK	??	cross	23556	$24.655	$24.78	$25	06/11/2021
02/25/2021	T-A	??	dip	272965	$24.90	$25.02	$25	04/08/2021
02/25/2021	TDA	??	cross	25169	$24.53	$24.75	$25	05/27/2021
02/25/2021	TDI	??	dip	14344	$24.84	$25.07	$25	03/29/2021
02/25/2021	TFC.PRR	??	dip	218901	$24.94	$25.14	$25	05/13/2021
02/25/2021	UMH.PRC	??	cross	16568	$24.88	$24.97	$25	05/14/2021
02/25/2021	VLYPO	??	dip	10122	$24.77	$25.04	$25	03/12/2021
02/25/2021	VNO.PRL	??	dip	37212	$24.89	$25.06	$25	06/14/2021
02/25/2021	VNO.PRN	??	cross	21461	$24.72	$24.96	$25	06/14/2021
02/25/2021	WAFDP	??	cross	239839	$24.8945	$24.94	$25	06/30/2021
02/25/2021	WFC.PRA	??	cross	276204	$24.5	$24.53	$25	02/25/2021
02/25/2021	WFC.PRZ	??	cross	708422	$24.55	$24.62	$25	02/25/2021
02/25/2021	WRB.PRG	??	cross	15449	$24.7	$24.70	$25	NA
02/24/2021	AHH.PRA	??	dip	23879	$24.9	$25.05	$25	06/30/2021
02/24/2021	BAC.PRE	??	cross	29913	$24.9	$24.98	$25	04/29/2021
02/24/2021	BAC.PRO	??	cross	163142	$24.84	$24.88	$25	04/14/2021
02/24/2021	CFR.PRB	??	cross	44396	$24.9412	$24.9412	$25	05/27/2021
02/24/2021	CNO.PRA	??	cross	38170	$24.83	$24.99	$25	NA
02/24/2021	EP.PRC	??	cross	5858	$49.79	$49.85	$50	03/12/2021
02/24/2021	EQH.PRC	??	cross	23270	$24.75	$24.83	$25	03/04/2021
02/24/2021	NLY.PRI	??	cross	152303	$24.89	$24.94	$25	02/26/2021
02/24/2021	PFH	??	cross	168097	$24.75	$24.76	$25	05/13/2021
02/24/2021	PSA.PRO	??	dip	33965	$24.97	$25.00	$25	06/14/2021
02/24/2021	SBNYP	??	cross	93379	$24.79	$24.88	$25	06/17/2021
02/24/2021	SCE.PRK	??	dip	11235	$24.8401	$25.03	$25	06/11/2021
02/24/2021	SITC.PRA	??	dip	34069	$24.75	$25.25	$25	03/29/2021
02/24/2021	TDA	??	dip	12269	$24.96	$25.01	$25	05/27/2021
02/23/2021	BAC.PRO	??	dip	164857	$24.94	$25.05	$25	04/14/2021
02/23/2021	BIP.PRA	??	cross	65100	$24.78	$24.90	$25	02/25/2021
02/23/2021	BIP.PRB	??	cross	64970	$24.91	$24.99	$25	02/25/2021
02/23/2021	CNO.PRA	??	dip	8683	$24.94	$25.14	$25	NA
02/23/2021	DCOMP	??	cross	31711	$24.9	$24.97	$25	05/06/2021
02/23/2021	EP.PRC	??	dip	5886	$49.46	$50.025	$50	03/12/2021
02/23/2021	GNE.PRA	??	dip	22464	$7.86	$9.085	$8.5	04/26/2021
02/23/2021	NLY.PRI	??	dip	215415	$24.9768	$25.00	$25	02/26/2021
02/23/2021	PFH	??	dip	158713	$24.97	$25.01	$25	05/13/2021
02/23/2021	SBNYP	??	dip	69825	$24.78	$25.04	$25	06/17/2021
02/23/2021	TDA	??	dip	28219	$24.95	$25.07	$25	05/27/2021
02/22/2021	CNLTN	??	cross	250	$49.50	$49.50	$50	04/08/2021
02/22/2021	PCG.PRC	??	cross	3685	$24.51	$24.72	$25	10/30/2017
02/22/2021	PCG.PRD	??	cross	3406	$24.085	$24.25	$25	10/30/2017
02/22/2021	SBNYP	??	dip	88831	$24.94	$25.05	$25	06/17/2021
02/22/2021	TFC.PRI	??	cross	6017	$24.91	$24.91	$25	05/13/2021
02/22/2021	UEPEO	??	dip	615	$92.81	$103.25	$100	07/15/2021
02/22/2021	UZE	??	cross	94871	$24.88	$24.96	$25	NA
02/19/2021	EP.PRC	??	dip	8435	$49.75	$50.61	$50	03/12/2021
02/19/2021	FBPRM	??	cross	301	$24.95	$24.95	$25	05/13/2021
02/19/2021	SBNYP	??	dip	86570	$24.925	$25.01	$25	06/17/2021
02/18/2021	BAC.PRO	??	dip	108817	$24.98	$25.09	$25	04/14/2021
02/18/2021	COF.PRJ	??	cross	324539	$24.91	$24.99	$25	05/14/2021
02/18/2021	FDUSG	??	dip	6889	$24.93	$25.51	$25	07/14/2021
02/18/2021	QRTEP	??	cross	116860	$99.9	$99.90	$100	02/26/2021
02/18/2021	SBBA	??	cross	8007	$24.77	$24.77	$25	03/12/2021
02/18/2021	T-C	??	cross	477871	$24.82	$24.96	$25	04/08/2021
02/17/2021	CUBI.PRF	??	cross	10005	$24.5701	$24.70	$25	05/27/2021
02/17/2021	PRIF.PRC	??	cross	5121	$24.75	$24.7502	$25	03/12/2021
02/17/2021	QRTEP	??	dip	69346	$99.95	$100.00	$100	02/26/2021
02/17/2021	SPKEP	??	dip	14967	$24.9001	$25.04	$25	06/30/2021
02/17/2021	T-C	??	dip	357911	$24.94	$25.05	$25	04/08/2021
02/16/2021	ATH.PRD	??	cross	69476	$24.7	$24.70	$25	03/12/2021
02/16/2021	BAC.PRE	??	dip	34993	$24.91	$25.00	$25	04/29/2021
02/16/2021	CUBI.PRE	??	cross	15875	$24.83	$24.8999	$25	05/27/2021
02/16/2021	MET.PRA	??	dip	77880	$24.975	$25.00	$25	03/09/2021
02/16/2021	OPINI	??	cross	18823	$24.84	$24.84	$25	05/13/2021
02/16/2021	PSA.PRN	??	cross	71082	$24.77	$24.77	$25	06/14/2021
02/16/2021	QVCC	??	dip	59477	$24.9	$25.13	$25	05/28/2021
02/16/2021	SPKEP	??	dip	33642	$24.95	$25.0099	$25	06/30/2021
02/16/2021	T-C	??	dip	564491	$24.95	$25	$25	04/08/2021
02/12/2021	ATH.PRD	??	dip	48418	$24.825	$25.03	$25	03/12/2021
02/12/2021	CIO.PRA	??	dip	9118	$24.95	$25.38	$25	04/08/2021
02/12/2021	MET.PRA	??	dip	106948	$24.93	$25.03	$25	03/09/2021
02/12/2021	QVCC	??	dip	51534	$24.96	$25.11	$25	05/28/2021
02/12/2021	SCE.PRG	??	cross	11853	$24.825	$24.825	$25	06/11/2021
02/11/2021	ATH.PRD	??	dip	78070	$24.98	$25.05	$25	03/12/2021
02/11/2021	CUBI.PRC	??	cross	9002	$24.915	$24.915	$25	05/27/2021
02/11/2021	TFC.PRF	??	cross	104255	$24.98	$24.98	$25
02/11/2021	TFC.PRG	??	cross	292428	$24.98	$24.98	$25
02/10/2021	PCG.PRE	??	cross	125	$24.9	$24.90	$25	10/30/2017
02/09/2021	CBKLP	??	dip	950	$99.75	$103.75	$100	03/12/2021
02/09/2021	CNLPM	??	cross	267	$49.50	$49.50	$50	04/08/2021
02/08/2021	ATH.PRD	??	dip	55627	$24.95	$25.11	$25	03/12/2021
02/08/2021	CBKLP	??	dip	950	$99.75	$103.75	$100	03/12/2021
02/08/2021	FDUSG	??	dip	2446	$24.23	$25.435	$25	07/14/2021
02/05/2021	EP.PRC	??	dip	19793	$49.76	$51.24	$50	03/12/2021
02/05/2021	PFXNL	??	dip	5280	$24.95	$25.15	$25	03/12/2021
02/04/2021	ATH.PRD	??	dip	82121	$24.93	$25.11	$25	03/12/2021
02/04/2021	EP.PRC	??	dip	5864	$49.985	$50.50	$50	03/12/2021
02/04/2021	PFXNL	??	dip	3507	$24.975	$25.15	$25	03/12/2021
02/04/2021	PSA.PRN	??	dip	53315	$24.96	$25.26	$25	06/14/2021
02/04/2021	UZE	??	dip	113820	$24.97	$25.34	$25	NA
02/03/2021	BML.PRJ	??	cross	9200	$24.96	$24.96	$25	05/13/2021
02/03/2021	CNLPM	??	dip	300	$48.78	$50	$50	04/08/2021
02/03/2021	DCOMP	??	dip	15741	$24.93	$25.06	$25	05/06/2021
02/03/2021	FRC.PRK	??	cross	177100	$24.765	$24.78	$25	04/15/2021
02/03/2021	PFXNL	??	dip	1601	$24.75	$25.15	$25	03/12/2021
02/02/2021	CNLPM	??	dip	300	$48.78	$50	$50	04/08/2021
02/01/2021	AGNCN	??	dip	32366	$24.98	$25.07	$25	03/31/2021
02/01/2021	BKDKP	??	dip	1107	$999	$1100	$1000	05/13/2021
02/01/2021	FBPRN	??	cross	32642	$24.75	$24.75	$25	05/13/2021
02/01/2021	FRC.PRK	??	dip	23707	$24.85	$25.0799	$25	04/15/2021
02/01/2021	NMK.PRB	??	cross	492	$99.7652	$99.7652	$100	06/15/2021
01/29/2021	ATCO.PRD	??	cross	14158	$24.8002	$24.84	$25	04/28/2021
01/29/2021	ATCO.PRE	??	dip	13046	$24.98	$25.00	$25	04/28/2021
01/29/2021	ATCO.PRH	??	cross	24317	$24.86	$24.98	$25	04/28/2021
01/29/2021	ATCO.PRI	??	cross	13347	$24.8	$24.815	$25	04/28/2021
01/29/2021	ATH.PRD	??	dip	120414	$24.95	$25.00	$25	03/12/2021
01/29/2021	BML.PRJ	??	dip	60956	$24.96	$25.05	$25	05/13/2021
01/29/2021	BSA	??	dip	6066	$24.86	$25.15	$25	04/09/2021
01/29/2021	C.PRS	??	dip	212329	$24.98	$25.01	$25
01/29/2021	CODI.PRA	??	cross	17014	$24.5799	$24.84	$25	04/14/2021
01/29/2021	FBPRN	??	dip	9847	$24.68	$25	$25	05/13/2021
01/29/2021	FRC.PRK	??	dip	74033	$24.975	$25.08	$25	04/15/2021
01/29/2021	OCCIP	??	cross	1118	$24.97	$24.97	$25	05/21/2021
01/29/2021	QRTEP	??	dip	105371	$99.97	$100.06	$100	02/26/2021
01/29/2021	QVCC	??	dip	102819	$24.9	$25.04	$25	05/28/2021
01/29/2021	TGP.PRB	??	dip	29326	$24.91	$25.10	$25	03/30/2021
01/28/2021	ATCO.PRI	??	dip	18169	$24.91	$25.14	$25	04/28/2021
01/28/2021	BAC.PRE	??	dip	22117	$24.95	$25.13	$25	04/29/2021
01/28/2021	BML.PRJ	??	dip	10559	$24.91	$25.14	$25	05/13/2021
01/28/2021	CMRE.PRC	??	dip	9965	$24.96	$25.06	$25	04/13/2021
01/28/2021	CSSEP	??	dip	6624	$24.95	$25.70	$25	04/29/2021
01/28/2021	GFNCP	??	dip	1814	$99.95	$102.225	$100	04/28/2021
01/28/2021	QVCC	??	dip	41533	$24.9	$25.00	$25	05/28/2021
01/28/2021	TGP.PRB	??	dip	35953	$24.885	$25.03	$25	03/30/2021
01/27/2021	AIRTP	??	cross	5625	$23.77	$24.31	$25	05/13/2021
01/27/2021	CNLTN	??	cross	1030	$49.50	$49.50	$50	04/08/2021
01/27/2021	FBPRP	??	cross	5000	$24.90	$24.90	$25	05/26/2021
01/27/2021	HMLP.PRA	??	cross	45002	$24.95	$24.97	$25	05/07/2021
01/27/2021	PCG.PRC	??	dip	487	$24.85	$25.03	$25	10/30/2017
01/27/2021	TDA	??	cross	21430	$24.95	$24.97	$25	05/27/2021
01/27/2021	VNO.PRL	??	cross	25993	$24.8	$24.8789	$25	06/14/2021
01/26/2021	BKDKP	??	dip	6569	$999	$1211	$1000	05/13/2021
01/25/2021	OCCIP	??	dip	15878	$24.975	$25.08	$25	05/21/2021
01/25/2021	UEPEM	??	cross	250	$99.01	$99.01	$100	07/15/2021
01/22/2021	OCCIP	??	dip	6508	$24.96	$25.01	$25	05/21/2021
01/22/2021	SPKEP	??	dip	10495	$24.86	$25.1212	$25	06/30/2021
01/21/2021	CODI.PRC	??	cross	8697	$24.9	$24.90	$25	04/14/2021
01/21/2021	DRUA	??	dip	45953	$24.94	$25.96	$25	04/28/2021
01/21/2021	ECCX	??	cross	3323	$24.96	$24.96	$25	03/12/2021
01/21/2021	OCCIP	??	dip	6019	$24.98	$25.01	$25	05/21/2021
01/21/2021	OXSQL	??	dip	3211	$24.93	$25.15	$25	03/12/2021
01/21/2021	PCG.PRC	??	dip	926	$24.87	$25.325	$25	10/30/2017
01/20/2021	AFINO	??	cross	21385	$24.95	$24.9799	$25	04/01/2021
01/20/2021	CODI.PRC	??	dip	18838	$24.9795	$25.07	$25	04/14/2021
01/20/2021	ECCX	??	dip	20693	$24.86	$25.05	$25	03/12/2021
01/20/2021	OXSQZ	??	cross	4170	$24.92	$24.92	$25	04/14/2021
01/19/2021	CODI.PRA	??	cross	11343	$24.7	$24.825	$25	04/14/2021
01/19/2021	GJP	??	cross	143	$24.9	$24.90	$25	04/13/2021
01/15/2021	CMRE.PRC	??	dip	9827	$24.9	$25.03	$25	04/13/2021
01/15/2021	CODI.PRA	??	dip	10259	$24.97	$25.10	$25	04/14/2021
01/15/2021	FBPRM	??	dip	8500	$24.69	$25.16	$25	05/13/2021
01/15/2021	KCAPL	??	dip	2550	$24.96	$25.07	$25	03/12/2021
01/15/2021	RILYM	??	cross	20564	$24.98	$24.99	$25	07/14/2021
01/15/2021	SBBA	??	cross	7160	$24.94	$24.94	$25	03/12/2021
01/15/2021	XOMAP	??	cross	9676	$24.9499	$24.95	$25	03/31/2021
01/14/2021	CMRE.PRC	??	dip	10242	$24.96	$25.10	$25	04/13/2021
01/14/2021	CODI.PRC	??	dip	8410	$24.9001	$25.00	$25	04/14/2021
01/14/2021	CUBI.PRF	??	cross	5799	$24.911	$24.9123	$25	05/27/2021
01/14/2021	FBPRL	??	cross	2580	$24.70	$24.70	$25	05/13/2021
01/14/2021	HMLP.PRA	??	dip	37780	$24.54	$25.05	$25	05/07/2021
01/14/2021	RILYM	??	dip	40808	$24.9813	$25.09	$25	07/14/2021
01/14/2021	SBBA	??	dip	21734	$24.75	$25.00	$25	03/12/2021
01/13/2021	CUBI.PRF	??	dip	4115	$24.84	$25.23	$25	05/27/2021
01/13/2021	HCAPZ	??	dip	2000	$24.9501	$25.2499	$25	02/26/2021
01/13/2021	LMRKP	??	cross	14946	$24.82	$24.9896	$25	03/31/2021
01/13/2021	UBP.PRH	??	cross	5140	$24.92	$24.92	$25	04/15/2021
01/13/2021	UEPEM	??	dip	1905	$99.53	$100	$100	07/15/2021
01/12/2021	AL.PRA	??	dip	63417	$24.92	$25.35	$25	05/27/2021
01/12/2021	BAC.PRO	??	dip	346223	$24.945	$25.09	$25	04/14/2021
01/12/2021	CFR.PRB	??	cross	67470	$24.79	$24.91	$25	05/27/2021
01/12/2021	COF.PRJ	??	cross	299819	$24.8	$24.97	$25	05/14/2021
01/12/2021	DCOMP	??	dip	17091	$24.76	$25.02	$25	05/06/2021
01/12/2021	FBPRL	??	dip	14850	$24.85	$25	$25	05/13/2021
01/12/2021	FRC.PRK	??	cross	184207	$24.59	$24.74	$25	04/15/2021
01/12/2021	FRGAP	??	cross	542695	$24.51	$24.54	$25	06/30/2021
01/12/2021	FRT.PRC	??	dip	31090	$24.8	$25.16	$25	06/30/2021
01/12/2021	FULTP	??	dip	22983	$24.9316	$25.05	$25	03/30/2021
01/12/2021	HCAPZ	??	dip	1642	$24.95	$25.25	$25	02/26/2021
01/12/2021	OPINI	??	dip	41474	$24.9	$25.10	$25	05/13/2021
01/12/2021	SCE.PRK	??	cross	44434	$24.91	$24.97	$25	06/11/2021
01/12/2021	UBP.PRH	??	dip	9263	$24.9	$25.00	$25	04/15/2021
01/12/2021	VNO.PRK	??	dip	21534	$24.95	$25.10	$25	06/14/2021
01/12/2021	WFC.PRA	??	dip	228354	$24.927	$25.14	$25	02/25/2021
01/11/2021	COF.PRK	??	cross	25416	$24.85	$24.9307	$25	05/14/2021
01/11/2021	MET.PRA	??	cross	49623	$24.92	$24.97	$25	03/09/2021
01/11/2021	NLY.PRI	??	cross	80317	$24.88	$24.92	$25	02/26/2021
01/11/2021	PCG.PRE	??	cross	345	$24.86	$24.86	$25	10/30/2017
01/11/2021	PSA.PRO	??	cross	105371	$24.84	$24.88	$25	06/14/2021
01/11/2021	SBNYP	??	cross	301117	$24.83	$24.90	$25	06/17/2021
01/11/2021	SIGIP	??	cross	26106	$24.86	$24.99	$25	05/27/2021
01/08/2021	AMH.PRE	??	dip	13008	$23.35	$25.45	$25	06/14/2021
01/08/2021	BAMI	??	cross	74986	$24.92	$24.99	$25	05/06/2021
01/08/2021	BML.PRJ	??	cross	8629	$24.92	$24.95	$25	05/13/2021
01/08/2021	DCOMP	??	dip	2753	$24.9514	$25.39	$25	05/06/2021
01/08/2021	GS.PRN	??	dip	25392	$24	$26.18	$25	04/22/2021
01/08/2021	MET.PRA	??	dip	39531	$24.9008	$25.04	$25	03/09/2021
01/08/2021	PCG.PRE	??	dip	1080	$24.68	$25.52	$25	10/30/2017
01/08/2021	PSA.PRO	??	dip	83101	$24.95	$25.00	$25	06/14/2021
01/08/2021	SBNYP	??	dip	219871	$24.9	$25.04	$25	06/17/2021
01/08/2021	TANNZ	??	dip	20994	$24.9	$25.191	$25	06/30/2021
01/07/2021	AGNCN	??	dip	58171	$24.93	$25.20	$25	03/31/2021
01/07/2021	ANH.PRA	??	dip	9997	$24.985	$25.0355	$25
01/07/2021	BAMH	??	cross	154479	$24.62	$24.91	$25	03/31/2021
01/07/2021	BAMI	??	dip	171567	$24.81	$25.03	$25	05/06/2021
01/07/2021	BML.PRJ	??	dip	49806	$24.9	$25.02	$25	05/13/2021
01/07/2021	COF.PRJ	??	dip	495223	$24.91	$25.32	$25	05/14/2021
01/07/2021	DCOMP	??	dip	14813	$24.82	$25.09	$25	05/06/2021
01/07/2021	MET.PRA	??	dip	81895	$24.9157	$25.00	$25	03/09/2021
01/07/2021	NLY.PRI	??	dip	87457	$24.85	$25.02	$25	02/26/2021
01/07/2021	PSA.PRN	??	cross	148952	$24.7	$24.86	$25	06/14/2021
01/07/2021	PSA.PRO	??	dip	93512	$24.88	$25.10	$25	06/14/2021
01/07/2021	QVCC	??	cross	147841	$24.6	$24.61	$25	05/28/2021
01/07/2021	SBNYP	??	dip	318406	$24.95	$25.04	$25	06/17/2021
01/07/2021	SCE.PRG	??	cross	3520	$24.8101	$24.9049	$25	06/11/2021
01/07/2021	SIGIP	??	dip	49368	$24.93	$25.25	$25	05/27/2021
01/06/2021	AEB	??	cross	22639	$24.95	$24.96	$25	05/28/2021
01/06/2021	AFINP	??	dip	63541	$24.7	$25.09	$25	04/01/2021
01/06/2021	AHL.PRC	??	dip	19711	$24.72	$25.58	$25	03/12/2021
01/06/2021	ATH.PRD	??	cross	541256	$24.77	$24.94	$25	03/12/2021
01/06/2021	BAC.PRE	??	cross	61682	$24.8154	$24.8999	$25	04/29/2021
01/06/2021	BAMH	??	dip	59542	$24.94	$25.22	$25	03/31/2021
01/06/2021	BML.PRJ	??	dip	22019	$24.75	$25.012	$25	05/13/2021
01/06/2021	EP.PRC	??	cross	1191	$49.55	$49.55	$50	03/12/2021
01/06/2021	FTV.PRA	??	dip	134693	$993.13	$1001.68	$1000	06/14/2021
01/06/2021	MET.PRA	??	dip	62879	$24.95	$25.0288	$25	03/09/2021
01/06/2021	SBNYP	??	dip	527679	$24.9	$25.12	$25	06/17/2021
01/06/2021	SCE.PRG	??	dip	8320	$24.9	$25.005	$25	06/11/2021
01/06/2021	USB.PRQ	??	cross	286092	$24.51	$24.75	$25	03/30/2021
01/06/2021	VNO.PRL	??	cross	35449	$24.78	$24.88	$25	06/14/2021
01/04/2021	ANH.PRA	??	dip	3579	$24.94	$25.08	$25
01/04/2021	ATCO.PRI	??	cross	8929	$24.93	$24.93	$25	04/28/2021
01/04/2021	UEPEM	??	dip	50	$99.636	$100.50	$100	07/15/2021
01/04/2021	UZE	??	cross	300650	$24.915	$24.97	$25	NA
12/31/2020	BAC.PRC	??	cross	133874	$24.98	$24.99	$25
12/31/2020	SCE.PRG	??	dip	53499	$24.955	$25.29	$25	06/11/2021
12/31/2020	SPKEP	??	cross	3557	$24.58	$24.75	$25	06/30/2021
12/31/2020	TDA	??	cross	142530	$24.72	$24.89	$25	05/27/2021
12/30/2020	AJXA	??	cross	9335	$24.65	$24.90	$25	03/31/2021
12/30/2020	CHMI.PRA	??	cross	18023	$24.61	$24.69	$25	03/30/2021
12/30/2020	SPKEP	??	dip	19021	$24.83	$25.00	$25	06/30/2021
12/30/2020	TDA	??	dip	27888	$24.81	$25.05	$25	05/27/2021
12/30/2020	UEPEM	??	dip	220	$99.05	$100.50	$100	07/15/2021
12/29/2020	BML.PRJ	??	dip	2681	$24.79	$25.26	$25	05/13/2021
12/29/2020	NMK.PRB	??	cross	2339	$99.55	$99.55	$100	06/15/2021
12/28/2020	GOODN	??	dip	31144	$24.68	$25.16	$25	05/18/2021
12/28/2020	STAR.PRG	??	cross	7972	$24.93	$24.95	$25	02/26/2021
12/24/2020	DDT	??	cross	7654	$24.92	$24.92	$25	04/15/2021
12/23/2020	PCG.PRC	??	dip	1300	$24.71	$25.88	$25	10/30/2017