The Type column shows "dip" if the lowest price in the trading session was below par but the stock closed above par — often, if a seller attempts to unload an unusually large number of shares all at once "at market" the price can temporarily dip, only to quickly recover; meanwhile, "cross" is shown if the closing price was also below par.
Trigger Date | Symbol | CDx3 Score |
Type | Volume | Low | Close | Par | Div Rate | Ex-Date |
---|---|---|---|---|---|---|---|---|---|
07/05/2022 |
dip |
11887 |
$24.93 |
$25.05 |
$25 |
5.850% |
05/27/2022 |
||
07/05/2022 |
cross |
21088 |
$24.924 |
$24.99 |
$25 |
6.350% |
06/17/2022 |
||
07/05/2022 |
dip |
49145 |
$24.5289 |
$25.62 |
$25 |
9.500% |
04/29/2022 |
||
07/05/2022 |
dip |
13275 |
$49.875 |
$51.89 |
$50 |
6.500% |
07/28/2022 |
||
07/05/2022 |
cross |
30420 |
$24.33 |
$24.495 |
$25 |
8.500% |
07/13/2022 |
||
07/01/2022 |
dip |
33718 |
$24.94 |
$25.08 |
$25 |
5.850% |
05/27/2022 |
||
07/01/2022 |
cross |
701 |
$24.5 |
$24.55 |
$25 |
6.000% |
05/12/2022 |
||
06/30/2022 |
dip |
24088 |
$24.85 |
$25.20 |
$25 |
5.850% |
05/27/2022 |
||
06/30/2022 |
dip |
10449 |
$24.9 |
$25.12 |
$25 |
6.375% |
06/30/2022 |
||
06/30/2022 |
cross |
38753 |
$24.7 |
$24.77 |
$25 |
6.375% |
06/30/2022 |
||
06/30/2022 |
cross |
20730 |
$24.87 |
$24.87 |
$25 |
8.000% |
09/29/2022 |
||
06/29/2022 |
cross |
8820 |
$24.66 |
$24.8187 |
$25 |
8.750% |
06/29/2022 |
||
06/28/2022 |
cross |
166 |
$19.85 |
$19.85 |
$20 |
5.000% |
07/01/2022 |
||
06/27/2022 |
cross |
2737 |
$24.9 |
$24.925 |
$25 |
8.500% |
06/07/2022 |
||
06/27/2022 |
cross |
8688 |
$24.88 |
$24.88 |
$25 |
6.250% |
04/13/2022 |
||
06/27/2022 |
dip |
2704 |
$24.705 |
$25.0099 |
$25 |
6.000% |
05/12/2022 |
||
06/24/2022 |
cross |
4797 |
$24.8218 |
$24.9999 |
$25 |
8.200% |
06/07/2022 |
||
06/24/2022 |
dip |
2821 |
$24.95 |
$25.1063 |
$25 |
7.750% |
05/12/2022 |
||
06/23/2022 |
cross |
32746 |
$24.9106 |
$24.93 |
$25 |
7.625% |
06/23/2022 |
||
06/23/2022 |
cross |
4566 |
$24.89 |
$24.89 |
$25 |
7.125% |
06/23/2022 |
||
06/23/2022 |
dip |
105 |
$24.91 |
$25.22 |
$25 |
5.500% |
04/13/2022 |
||
06/23/2022 |
dip |
2235 |
$24.95 |
$25.1201 |
$25 |
7.750% |
05/12/2022 |
||
06/22/2022 |
dip |
11316 |
$24.95 |
$25.05 |
$25 |
6.250% |
04/13/2022 |
||
06/22/2022 |
cross |
20318 |
$24.8 |
$24.98 |
$25 |
8.750% |
07/28/2022 |
||
06/22/2022 |
dip |
1592 |
$24.91 |
$25.22 |
$25 |
5.500% |
04/13/2022 |
||
06/21/2022 |
dip |
4266 |
$24.9 |
$25.33 |
$25 |
5.500% |
04/13/2022 |
||
06/20/2022 |
dip |
2813 |
$49.9 |
$50.135 |
$50 |
Variable |
06/16/2022 |
||
06/20/2022 |
dip |
1020 |
$24.8692 |
$25.25 |
$25 |
5.500% |
04/13/2022 |
||
06/20/2022 |
dip |
76488 |
$24.935 |
$25.11 |
$25 |
7.800% |
06/29/2022 |
||
06/17/2022 |
dip |
2813 |
$49.9 |
$50.135 |
$50 |
Variable |
06/16/2022 |
||
06/17/2022 |
dip |
1020 |
$24.8692 |
$25.25 |
$25 |
5.500% |
04/13/2022 |
||
06/17/2022 |
dip |
76487 |
$24.935 |
$25.11 |
$25 |
7.800% |
06/29/2022 |
||
06/16/2022 |
cross |
10064 |
$24.795 |
$24.795 |
$25 |
7.250% |
06/30/2022 |
||
06/16/2022 |
cross |
12579 |
$24.7 |
$24.7199 |
$25 |
8.000% |
04/28/2022 |
||
06/16/2022 |
cross |
44950 |
$24.87 |
$24.87 |
$25 |
6.375% |
06/14/2022 |
||
06/16/2022 |
cross |
110 |
$99.06 |
$99.06 |
$100 |
6.250% |
06/14/2022 |
||
06/16/2022 |
cross |
20916 |
$24.6 |
$24.75 |
$25 |
7.750% |
05/31/2022 |
||
06/16/2022 |
dip |
11335 |
$24.68 |
$25.15 |
$25 |
8.250% |
06/16/2022 |
||
06/16/2022 |
dip |
20233 |
$24.91 |
$25.00 |
$25 |
8.750% |
06/29/2022 |
||
06/16/2022 |
cross |
20679 |
$24.02 |
$24.77 |
$25 |
7.000% |
06/29/2022 |
||
06/16/2022 |
cross |
8942 |
$24.64 |
$24.85 |
$25 |
7.000% |
06/14/2022 |
||
06/16/2022 |
dip |
1020 |
$24.8692 |
$25.25 |
$25 |
5.500% |
04/13/2022 |
||
06/16/2022 |
cross |
34065 |
$24.85 |
$24.9998 |
$25 |
6.750% |
07/14/2022 |
||
06/16/2022 |
cross |
27081 |
$24.9501 |
$24.99 |
$25 |
8.000% |
04/19/2022 |
||
06/16/2022 |
cross |
10446 |
$24.75 |
$24.75 |
$25 |
6.000% |
06/14/2022 |
||
06/16/2022 |
dip |
14757 |
$24.9 |
$25.0001 |
$25 |
8.000% |
05/31/2022 |
||
06/16/2022 |
cross |
2489 |
$24.64 |
$24.75 |
$25 |
7.125% |
06/14/2022 |
||
06/16/2022 |
dip |
25117 |
$24.97 |
$25.20 |
$25 |
8.000% |
06/07/2022 |
||
06/15/2022 |
dip |
10141 |
$24.97 |
$25.15 |
$25 |
7.250% |
06/30/2022 |
||
06/15/2022 |
dip |
33867 |
$24.7501 |
$25.03 |
$25 |
7.750% |
05/31/2022 |
||
06/15/2022 |
cross |
108 |
$99 |
$99 |
$100 |
5.650% |
09/14/2022 |
||
06/15/2022 |
dip |
9397 |
$24.55 |
$25.0987 |
$25 |
7.000% |
06/14/2022 |
||
06/15/2022 |
cross |
1431 |
$24.66 |
$24.75 |
$25 |
7.000% |
06/14/2022 |
||
06/15/2022 |
dip |
2370 |
$24.95 |
$25.2797 |
$25 |
7.125% |
06/14/2022 |
||
06/14/2022 |
cross |
8922 |
$24.12 |
$24.65 |
$25 |
6.250% |
06/14/2022 |
||
06/14/2022 |
dip |
14267 |
$24.8 |
$25.10 |
$25 |
8.000% |
04/28/2022 |
||
06/14/2022 |
dip |
56327 |
$24.8001 |
$25.06 |
$25 |
6.375% |
06/14/2022 |
||
06/14/2022 |
dip |
16518 |
$24.8704 |
$25.17 |
$25 |
6.500% |
06/30/2022 |
||
06/14/2022 |
dip |
9779 |
$24.9 |
$25.0451 |
$25 |
6.375% |
06/30/2022 |
||
06/14/2022 |
dip |
15845 |
$24.6 |
$25.2422 |
$25 |
6.625% |
06/14/2022 |
||
06/14/2022 |
cross |
11567 |
$24.9682 |
$24.9682 |
$25 |
6.450% |
05/27/2022 |
||
06/14/2022 |
cross |
9296 |
$23.5 |
$24.4685 |
$25 |
6.688% |
06/14/2022 |
||
06/14/2022 |
cross |
25888 |
$23.63 |
$24.60 |
$25 |
6.750% |
06/14/2022 |
||
06/14/2022 |
cross |
18542 |
$24.5 |
$24.7641 |
$25 |
6.500% |
06/14/2022 |
||
06/14/2022 |
cross |
5113 |
$24.9 |
$24.90 |
$25 |
6.000% |
05/12/2022 |
||
06/14/2022 |
cross |
867 |
$49.97 |
$49.98 |
$50 |
6.500% |
07/28/2022 |
||
06/14/2022 |
dip |
13620 |
$24.56 |
$25.06 |
$25 |
7.000% |
06/14/2022 |
||
06/14/2022 |
dip |
75992 |
$24.86 |
$25.19 |
$25 |
6.375% |
06/29/2022 |
||
06/14/2022 |
dip |
4471 |
$24.63 |
$25.32 |
$25 |
5.500% |
04/13/2022 |
||
06/14/2022 |
cross |
6220 |
$24.65 |
$24.90 |
$25 |
6.500% |
06/14/2022 |
||
06/14/2022 |
cross |
1698 |
$24.83 |
$24.83 |
$25 |
7.500% |
06/14/2022 |
||
06/14/2022 |
dip |
1201 |
$24.71 |
$25.05 |
$25 |
7.000% |
06/14/2022 |
||
06/14/2022 |
cross |
53985 |
$24.68 |
$24.85 |
$25 |
5.600% |
06/14/2022 |
||
06/14/2022 |
cross |
6369 |
$24.8 |
$24.94 |
$25 |
7.375% |
04/18/2022 |
||
06/14/2022 |
cross |
36507 |
$24.6801 |
$24.9199 |
$25 |
6.750% |
04/13/2022 |
||
06/14/2022 |
cross |
12104 |
$24 |
$24.00 |
$25 |
6.875% |
04/18/2022 |
||
06/14/2022 |
cross |
5217 |
$48.15 |
$48.16 |
$50 |
7.250% |
06/16/2022 |
||
06/14/2022 |
cross |
13454 |
$24.2914 |
$24.4298 |
$25 |
6.875% |
06/14/2022 |
||
06/14/2022 |
dip |
7226 |
$24.9 |
$25.145 |
$25 |
7.250% |
05/12/2022 |
||
06/14/2022 |
cross |
9346 |
$24.56 |
$24.76 |
$25 |
7.000% |
06/14/2022 |
||
06/14/2022 |
cross |
8696 |
$24.6 |
$24.81 |
$25 |
7.125% |
06/14/2022 |
||
06/14/2022 |
cross |
9313 |
$24.8999 |
$24.95 |
$25 |
7.750% |
03/14/2022 |
||
06/14/2022 |
cross |
40404 |
$24.51 |
$24.68 |
$25 |
8.000% |
05/13/2022 |
||
06/14/2022 |
cross |
10713 |
$4.05 |
$4.14 |
$4.15 |
5.300% |
12/06/2021 |
||
06/14/2022 |
cross |
6890 |
$24.3999 |
$24.3999 |
$25 |
8.375% |
06/30/2022 |
||
06/13/2022 |
cross |
14750 |
$24.5101 |
$24.93 |
$25 |
5.875% |
06/14/2022 |
||
06/13/2022 |
cross |
832 |
$24.9496 |
$24.9496 |
$25 |
6.750% |
05/27/2022 |
||
06/13/2022 |
dip |
21967 |
$24.95 |
$25.12 |
$25 |
6.250% |
06/14/2022 |
||
06/13/2022 |
cross |
7583 |
$24.75 |
$24.9001 |
$25 |
7.950% |
04/28/2022 |
||
06/13/2022 |
cross |
34535 |
$24.73 |
$24.78 |
$25 |
7.875% |
04/28/2022 |
||
06/13/2022 |
cross |
60705 |
$23.77 |
$24.03 |
$25 |
6.350% |
06/14/2022 |
||
06/13/2022 |
dip |
26016 |
$24.77 |
$25.09 |
$25 |
6.875% |
05/16/2022 |
||
06/13/2022 |
cross |
2585 |
$24.78 |
$24.78 |
$25 |
10.500% |
04/01/2022 |
||
06/13/2022 |
cross |
341248 |
$24.42 |
$24.55 |
$25 |
6.000% |
04/28/2022 |
||
06/13/2022 |
dip |
21333 |
$24.8 |
$25.0685 |
$25 |
6.375% |
06/30/2022 |
||
06/13/2022 |
cross |
74093 |
$23.76 |
$23.88 |
$25 |
6.750% |
06/09/2022 |
||
06/13/2022 |
cross |
5060 |
$24.5 |
$24.50 |
$25 |
8.250% |
06/29/2022 |
||
06/13/2022 |
cross |
29798 |
$24.31 |
$24.58 |
$25 |
6.350% |
06/17/2022 |
||
06/13/2022 |
cross |
33800 |
$24.62 |
$24.68 |
$25 |
5.850% |
06/14/2022 |
||
06/13/2022 |
cross |
135243 |
$24.55 |
$24.64 |
$25 |
5.750% |
05/12/2022 |
||
06/13/2022 |
cross |
49303 |
$24.52 |
$24.59 |
$25 |
5.625% |
06/13/2022 |
||
06/13/2022 |
cross |
4854 |
$24.8998 |
$24.8998 |
$25 |
6.750% |
06/14/2022 |
||
06/13/2022 |
cross |
104393 |
$24.14 |
$24.40 |
$25 |
6.375% |
06/30/2022 |
||
06/13/2022 |
cross |
5339 |
$24.5 |
$24.50 |
$25 |
5.375% |
06/30/2022 |
||
06/13/2022 |
cross |
53186 |
$24.4101 |
$24.48 |
$25 |
6.200% |
05/16/2022 |
||
06/13/2022 |
cross |
39533 |
$24.7 |
$24.85 |
$25 |
6.625% |
06/27/2022 |
||
06/13/2022 |
cross |
2248 |
$24.7871 |
$24.95 |
$25 |
5.375% |
06/16/2022 |
||
06/13/2022 |
dip |
13337 |
$24.9 |
$25.13 |
$25 |
6.750% |
06/14/2022 |
||
06/13/2022 |
dip |
11735 |
$24.92 |
$25.00 |
$25 |
6.500% |
06/14/2022 |
||
06/13/2022 |
cross |
3014 |
$9.8001 |
$9.81 |
$10 |
6.375% |
06/13/2022 |
||
06/13/2022 |
dip |
80457 |
$24.86 |
$25.24 |
$25 |
6.375% |
04/22/2022 |
||
06/13/2022 |
cross |
2343 |
$24.915 |
$24.9701 |
$25 |
5.375% |
06/16/2022 |
||
06/13/2022 |
cross |
83393 |
$24.6114 |
$24.825 |
$25 |
6.000% |
07/29/2022 |
||
06/13/2022 |
cross |
12763 |
$24.5 |
$24.5545 |
$25 |
8.625% |
04/13/2022 |
||
06/13/2022 |
cross |
8336 |
$24.85 |
$24.85 |
$25 |
6.250% |
05/31/2022 |
||
06/13/2022 |
cross |
694151 |
$24.5349 |
$24.68 |
$25 |
6.000% |
04/29/2022 |
||
06/13/2022 |
cross |
24472 |
$24.73 |
$24.79 |
$25 |
5.000% |
06/21/2022 |
||
06/13/2022 |
dip |
4026 |
$24.9 |
$25.2501 |
$25 |
7.000% |
06/14/2022 |
||
06/13/2022 |
cross |
183889 |
$24.51 |
$24.75 |
$25 |
5.625% |
05/27/2022 |
||
06/13/2022 |
dip |
2915 |
$24.76 |
$25.76 |
$25 |
7.500% |
06/14/2022 |
||
06/13/2022 |
dip |
128167 |
$24.86 |
$25.20 |
$25 |
6.375% |
06/29/2022 |
||
06/13/2022 |
cross |
226616 |
$24.8 |
$24.80 |
$25 |
5.650% |
05/27/2022 |
||
06/13/2022 |
cross |
14410 |
$24.59 |
$24.59 |
$25 |
8.500% |
07/13/2022 |
||
06/13/2022 |
cross |
24886 |
$24.95 |
$24.95 |
$25 |
6.750% |
09/14/2022 |
||
06/13/2022 |
cross |
25143 |
$24.44 |
$24.78 |
$25 |
6.750% |
05/16/2022 |
||
06/13/2022 |
dip |
28687 |
$24.97 |
$25.08 |
$25 |
5.600% |
06/14/2022 |
||
06/13/2022 |
cross |
120399 |
$24.58 |
$24.81 |
$25 |
7.000% |
07/29/2022 |
||
06/13/2022 |
dip |
4416 |
$24.82 |
$25.015 |
$25 |
6.875% |
04/18/2022 |
||
06/13/2022 |
cross |
111522 |
$24.77 |
$24.80 |
$25 |
6.200% |
05/31/2022 |
||
06/13/2022 |
cross |
22867 |
$24.16 |
$24.65 |
$25 |
5.750% |
05/31/2022 |
||
06/13/2022 |
dip |
16170 |
$24.85 |
$25.1205 |
$25 |
7.250% |
05/12/2022 |
||
06/13/2022 |
cross |
34290 |
$24.85 |
$24.87 |
$25 |
9.000% |
06/29/2022 |
||
06/13/2022 |
cross |
26191 |
$24.9 |
$24.90 |
$25 |
8.500% |
06/29/2022 |
||
06/13/2022 |
cross |
20146 |
$24.4 |
$24.40 |
$25 |
6.500% |
06/29/2022 |
||
06/13/2022 |
cross |
93268 |
$24.54 |
$24.58 |
$25 |
5.625% |
07/14/2022 |
||
06/13/2022 |
dip |
7038 |
$24.9 |
$25.00 |
$25 |
8.375% |
06/30/2022 |
||
06/10/2022 |
cross |
18676 |
$24.66 |
$24.80 |
$25 |
6.375% |
05/31/2022 |
||
06/10/2022 |
cross |
46010 |
$24.68 |
$24.85 |
$25 |
6.625% |
05/12/2022 |
||
06/10/2022 |
cross |
83344 |
$24.72 |
$24.86 |
$25 |
5.625% |
06/29/2022 |
||
06/10/2022 |
cross |
42083 |
$24.06 |
$24.77 |
$25 |
6.875% |
06/30/2022 |
||
06/10/2022 |
dip |
75787 |
$24.74 |
$25.00 |
$25 |
6.350% |
06/14/2022 |
||
06/10/2022 |
cross |
155669 |
$24.52 |
$24.56 |
$25 |
5.875% |
06/30/2022 |
||
06/10/2022 |
cross |
33265 |
$24.67 |
$24.70 |
$25 |
6.250% |
06/15/2022 |
||
06/10/2022 |
dip |
33548 |
$24.8 |
$25.01 |
$25 |
6.750% |
06/09/2022 |
||
06/10/2022 |
cross |
31888 |
$24.58 |
$24.91 |
$25 |
6.600% |
06/09/2022 |
||
06/10/2022 |
cross |
18106 |
$24.4201 |
$24.59 |
$25 |
5.625% |
05/27/2022 |
||
06/10/2022 |
cross |
19417 |
$24.51 |
$24.73 |
$25 |
5.875% |
06/29/2022 |
||
06/10/2022 |
dip |
25725 |
$24.8 |
$25.10 |
$25 |
5.850% |
06/14/2022 |
||
06/10/2022 |
dip |
62171 |
$24.95 |
$25.26 |
$25 |
5.750% |
05/12/2022 |
||
06/10/2022 |
dip |
9397 |
$24.88 |
$25.0429 |
$25 |
6.750% |
06/14/2022 |
||
06/10/2022 |
dip |
70958 |
$24.73 |
$25.16 |
$25 |
6.375% |
06/30/2022 |
||
06/10/2022 |
cross |
4763 |
$24.74 |
$24.80 |
$25 |
5.500% |
06/29/2022 |
||
06/10/2022 |
cross |
9166 |
$24.82 |
$24.93 |
$25 |
7.000% |
05/12/2022 |
||
06/10/2022 |
cross |
21941 |
$24.6 |
$24.76 |
$25 |
7.000% |
05/12/2022 |
||
06/10/2022 |
dip |
39191 |
$24.785 |
$25.07 |
$25 |
6.200% |
05/16/2022 |
||
06/10/2022 |
cross |
6933 |
$24.59 |
$24.81 |
$25 |
6.100% |
04/13/2022 |
||
06/10/2022 |
cross |
6886 |
$24.58 |
$24.61 |
$25 |
6.000% |
06/27/2022 |
||
06/10/2022 |
cross |
40826 |
$24.5 |
$24.67 |
$25 |
5.000% |
06/29/2022 |
||
06/10/2022 |
dip |
38105 |
$24.95 |
$25.10 |
$25 |
6.000% |
07/29/2022 |
||
06/10/2022 |
cross |
170923 |
$24.555 |
$24.78 |
$25 |
5.750% |
04/29/2022 |
||
06/10/2022 |
cross |
87804 |
$24.79 |
$24.84 |
$25 |
6.125% |
05/27/2022 |
||
06/10/2022 |
cross |
51023 |
$24.3701 |
$24.56 |
$25 |
5.625% |
05/27/2022 |
||
06/10/2022 |
dip |
93318 |
$24.61 |
$25.13 |
$25 |
5.625% |
05/27/2022 |
||
06/10/2022 |
cross |
18445 |
$24.5201 |
$24.57 |
$25 |
5.875% |
06/28/2022 |
||
06/10/2022 |
cross |
90151 |
$24.6893 |
$24.99 |
$25 |
5.850% |
06/29/2022 |
||
06/10/2022 |
cross |
12694 |
$24.29 |
$24.68 |
$25 |
6.625% |
05/31/2022 |
||
06/10/2022 |
cross |
38885 |
$24.2102 |
$24.44 |
$25 |
6.550% |
05/31/2022 |
||
06/10/2022 |
cross |
60053 |
$24.8 |
$24.94 |
$25 |
5.625% |
07/29/2022 |
||
06/10/2022 |
cross |
63454 |
$24.58 |
$24.81 |
$25 |
6.375% |
05/31/2022 |
||
06/10/2022 |
cross |
10843 |
$24.95 |
$24.98 |
$25 |
6.375% |
04/13/2022 |
||
06/10/2022 |
dip |
3768 |
$24.9 |
$25.00 |
$25 |
6.875% |
04/18/2022 |
||
06/10/2022 |
dip |
42711 |
$24.77 |
$25.13 |
$25 |
5.750% |
05/31/2022 |
||
06/10/2022 |
cross |
116429 |
$24.76 |
$24.94 |
$25 |
5.950% |
05/16/2022 |
||
06/10/2022 |
cross |
26604 |
$24.455 |
$24.97 |
$25 |
5.875% |
06/14/2022 |
||
06/10/2022 |
dip |
95360 |
$24.96 |
$25.16 |
$25 |
5.625% |
07/14/2022 |
||
06/10/2022 |
cross |
7121 |
$24.7 |
$24.70 |
$25 |
7.000% |
06/02/2022 |
||
06/10/2022 |
cross |
27844 |
$24.88 |
$24.98 |
$25 |
6.750% |
05/13/2022 |
||
06/10/2022 |
cross |
9804 |
$24.3633 |
$24.84 |
$25 |
6.250% |
06/14/2022 |
||
06/10/2022 |
cross |
20908 |
$24.85 |
$24.9673 |
$25 |
6.500% |
06/30/2022 |
||
06/10/2022 |
cross |
9997 |
$24.8 |
$24.95 |
$25 |
6.500% |
06/30/2022 |
||
06/09/2022 |
cross |
18502 |
$24.86 |
$24.89 |
$25 |
6.200% |
06/14/2022 |
||
06/09/2022 |
dip |
1152 |
$24.5501 |
$25.09 |
$25 |
8.250% |
06/29/2022 |
||
06/09/2022 |
cross |
37920 |
$24.9 |
$24.93 |
$25 |
5.875% |
05/16/2022 |
||
06/09/2022 |
dip |
3975 |
$24.93 |
$25.24 |
$25 |
6.100% |
04/13/2022 |
||
06/09/2022 |
dip |
21463 |
$24.8585 |
$25.04 |
$25 |
5.000% |
06/29/2022 |
||
06/09/2022 |
cross |
17261 |
$24.9 |
$24.93 |
$25 |
7.625% |
06/30/2022 |
||
06/09/2022 |
cross |
40320 |
$24.7 |
$24.70 |
$25 |
6.375% |
06/06/2022 |
||
06/09/2022 |
cross |
5658 |
$24.5 |
$24.64 |
$25 |
8.125% |
05/31/2022 |
||
06/09/2022 |
cross |
21893 |
$24.87 |
$24.88 |
$25 |
6.250% |
05/31/2022 |
||
06/09/2022 |
cross |
11681 |
$24.74 |
$24.77 |
$25 |
6.300% |
06/14/2022 |
||
06/09/2022 |
cross |
49666 |
$24.91 |
$24.91 |
$25 |
5.350% |
07/14/2022 |
||
06/09/2022 |
cross |
18982 |
$24.925 |
$24.93 |
$25 |
7.375% |
06/07/2022 |
||
06/09/2022 |
cross |
12054 |
$24.9 |
$24.98 |
$25 |
6.875% |
06/07/2022 |
||
06/08/2022 |
cross |
20977 |
$24.94 |
$24.96 |
$25 |
5.100% |
06/30/2022 |
||
06/08/2022 |
dip |
3600 |
$24.61 |
$25.13 |
$25 |
8.250% |
06/29/2022 |
||
06/08/2022 |
cross |
18907 |
$24.55 |
$24.60 |
$25 |
7.500% |
06/30/2022 |
||
06/08/2022 |
dip |
9835 |
$24.97 |
$25.07 |
$25 |
8.125% |
05/31/2022 |
||
06/08/2022 |
dip |
19858 |
$24.9288 |
$25.00 |
$25 |
6.250% |
05/31/2022 |
||
06/08/2022 |
cross |
5529 |
$24.87 |
$24.90 |
$25 |
6.375% |
06/28/2022 |
||
06/08/2022 |
cross |
8158 |
$24.47 |
$24.57 |
$25 |
6.000% |
06/14/2022 |
||
06/08/2022 |
cross |
34228 |
$24.97 |
$24.97 |
$25 |
5.350% |
05/27/2022 |
||
06/08/2022 |
cross |
1507 |
$24.9 |
$24.96 |
$25 |
7.000% |
06/14/2022 |
||
06/08/2022 |
dip |
15767 |
$24.98 |
$25.03 |
$25 |
6.750% |
05/13/2022 |
||
06/07/2022 |
dip |
83340 |
$24.92 |
$25.04 |
$25 |
5.100% |
06/30/2022 |
||
06/07/2022 |
dip |
14224 |
$24.98 |
$25.36 |
$25 |
7.000% |
05/12/2022 |
||
06/07/2022 |
dip |
21582 |
$24.87 |
$25.00 |
$25 |
7.500% |
06/30/2022 |
||
06/07/2022 |
dip |
207983 |
$24.98 |
$25.39 |
$25 |
5.750% |
04/29/2022 |
||
06/07/2022 |
dip |
50211 |
$24.8908 |
$25.17 |
$25 |
6.375% |
06/28/2022 |
||
06/07/2022 |
dip |
1934 |
$24.8 |
$25.4244 |
$25 |
6.000% |
06/14/2022 |
||
06/06/2022 |
cross |
26270 |
$24.93 |
$24.956 |
$25 |
5.850% |
05/27/2022 |
||
06/06/2022 |
dip |
4011 |
$24.973 |
$25.0806 |
$25 |
8.500% |
07/13/2022 |
||
05/27/2022 |
cross |
9715 |
$24.81 |
$24.97 |
$25 |
6.750% |
05/27/2022 |
||
05/24/2022 |
cross |
23258 |
$24.6 |
$24.60 |
$25 |
5.875% |
05/31/2022 |
||
05/24/2022 |
cross |
2530 |
$49.98 |
$49.99 |
$50 |
6.500% |
07/28/2022 |
||
05/24/2022 |
cross |
7287 |
$9.9 |
$9.9001 |
$10 |
10.000% |
05/31/2022 |
||
05/23/2022 |
cross |
10143 |
$24.56 |
$24.65 |
$25 |
5.875% |
06/14/2022 |
||
05/23/2022 |
cross |
176482 |
$24.5 |
$24.65 |
$25 |
6.375% |
04/22/2022 |
||
05/23/2022 |
cross |
149184 |
$24.69 |
$24.80 |
$25 |
6.375% |
06/29/2022 |
||
05/23/2022 |
cross |
33554 |
$24.88 |
$24.88 |
$25 |
6.500% |
08/23/2022 |
||
05/23/2022 |
cross |
15970 |
$24.85 |
$24.92 |
$25 |
6.375% |
04/13/2022 |
||
05/23/2022 |
cross |
28390 |
$24.77 |
$24.79 |
$25 |
5.750% |
05/31/2022 |
||
05/20/2022 |
dip |
8520 |
$24.9001 |
$25.01 |
$25 |
5.875% |
06/14/2022 |
||
05/20/2022 |
dip |
26048 |
$24.95 |
$25.00 |
$25 |
5.600% |
06/14/2022 |
||
05/20/2022 |
dip |
29429 |
$24.75 |
$25.13 |
$25 |
5.750% |
05/31/2022 |
||
05/19/2022 |
cross |
5943 |
$24.9 |
$24.94 |
$25 |
6.250% |
06/14/2022 |
||
05/19/2022 |
dip |
1320 |
$24.92 |
$25.0869 |
$25 |
6.500% |
06/14/2022 |
||
05/19/2022 |
cross |
517 |
$24.88 |
$24.88 |
$25 |
6.000% |
05/12/2022 |
||
05/19/2022 |
dip |
4954 |
$24.9 |
$25.10 |
$25 |
6.375% |
04/13/2022 |
||
05/18/2022 |
dip |
2370 |
$24.91 |
$25.0475 |
$25 |
5.875% |
06/14/2022 |
||
05/18/2022 |
dip |
4323 |
$24.8 |
$25.13 |
$25 |
6.250% |
06/14/2022 |
||
05/18/2022 |
cross |
29390 |
$24.2904 |
$24.75 |
$25 |
7.950% |
04/28/2022 |
||
05/18/2022 |
cross |
15355 |
$24.6 |
$24.63 |
$25 |
7.125% |
07/14/2022 |
||
05/18/2022 |
cross |
5758 |
$24.925 |
$24.9999 |
$25 |
6.625% |
06/14/2022 |
||
05/18/2022 |
cross |
148477 |
$24.55 |
$24.86 |
$25 |
6.625% |
06/27/2022 |
||
05/18/2022 |
cross |
36278 |
$24.755 |
$24.87 |
$25 |
7.250% |
04/28/2022 |
||
05/18/2022 |
cross |
30565 |
$23.36 |
$24.90 |
$25 |
8.750% |
06/29/2022 |
||
05/18/2022 |
dip |
1136 |
$24.8501 |
$25.50 |
$25 |
6.000% |
05/12/2022 |
||
05/18/2022 |
cross |
96870 |
$24.69 |
$24.78 |
$25 |
6.125% |
05/27/2022 |
||
05/18/2022 |
cross |
8460 |
$24.6228 |
$24.95 |
$25 |
6.750% |
05/16/2022 |
||
05/18/2022 |
dip |
4931 |
$24.85 |
$25.00 |
$25 |
6.875% |
06/14/2022 |
||
05/17/2022 |
cross |
1203 |
$24.97 |
$24.98 |
$25 |
NA |
|||
05/17/2022 |
cross |
129721 |
$24.96 |
$24.97 |
$25 |
5.750% |
05/12/2022 |
||
05/17/2022 |
dip |
2072 |
$24.8306 |
$25.00 |
$25 |
6.375% |
04/13/2022 |
||
05/16/2022 |
dip |
8824 |
$24.98 |
$25.95 |
$25 |
6.500% |
06/30/2022 |
||
05/16/2022 |
dip |
6758 |
$24.97 |
$25.005 |
$25 |
NA |
|||
05/16/2022 |
dip |
55472 |
$24.75 |
$25.31 |
$25 |
5.750% |
05/12/2022 |
||
05/16/2022 |
dip |
17451 |
$24.63 |
$25.17 |
$25 |
6.750% |
05/16/2022 |
||
05/16/2022 |
dip |
12174 |
$24.81 |
$25.10 |
$25 |
6.375% |
04/13/2022 |
||
05/13/2022 |
dip |
10114 |
$24.84 |
$25.05 |
$25 |
6.250% |
06/14/2022 |
||
05/13/2022 |
dip |
6285 |
$24.8 |
$25.17 |
$25 |
7.125% |
07/14/2022 |
||
05/13/2022 |
dip |
9412 |
$24.97 |
$25.1501 |
$25 |
6.500% |
06/30/2022 |
||
05/13/2022 |
cross |
55349 |
$24.88 |
$24.98 |
$25 |
6.350% |
06/17/2022 |
||
05/13/2022 |
cross |
57825 |
$24.27 |
$24.55 |
$25 |
6.750% |
06/16/2022 |
||
05/13/2022 |
cross |
81306 |
$24.02 |
$24.39 |
$25 |
7.100% |
06/16/2022 |
||
05/13/2022 |
dip |
15003 |
$24.88 |
$25.0246 |
$25 |
6.375% |
04/13/2022 |
||
05/13/2022 |
cross |
3202 |
$24.8236 |
$24.945 |
$25 |
6.500% |
07/14/2022 |
||
05/13/2022 |
cross |
38486 |
$24.57 |
$24.86 |
$25 |
6.750% |
05/13/2022 |
||
05/13/2022 |
cross |
14769 |
$24.66 |
$24.85 |
$25 |
6.375% |
08/12/2022 |
||
05/12/2022 |
cross |
3141 |
$24.95 |
$24.95 |
$25 |
6.750% |
05/27/2022 |
||
05/12/2022 |
dip |
63349 |
$24.78 |
$25.20 |
$25 |
7.100% |
06/16/2022 |
||
05/12/2022 |
cross |
2288 |
$92 |
$95 |
$100 |
6.200% |
06/14/2022 |
||
05/12/2022 |
cross |
16684 |
$24.42 |
$24.5107 |
$25 |
7.875% |
07/14/2022 |
||
05/12/2022 |
cross |
3569 |
$24.9301 |
$24.95 |
$25 |
NA |
|||
05/12/2022 |
dip |
180280 |
$24.92 |
$25.15 |
$25 |
5.750% |
05/12/2022 |
||
05/12/2022 |
cross |
10499 |
$24.7 |
$24.80 |
$25 |
6.688% |
06/14/2022 |
||
05/12/2022 |
cross |
14381 |
$24.77 |
$24.9735 |
$25 |
7.000% |
05/12/2022 |
||
05/12/2022 |
cross |
1694 |
$24.95 |
$24.95 |
$25 |
5.875% |
09/14/2022 |
||
05/12/2022 |
dip |
5737 |
$24.96 |
$25.00 |
$25 |
7.500% |
07/14/2022 |
||
05/12/2022 |
dip |
3497 |
$24.95 |
$25.00 |
$25 |
6.250% |
04/13/2022 |
||
05/12/2022 |
cross |
1488 |
$24.9001 |
$24.96 |
$25 |
8.500% |
07/13/2022 |
||
05/12/2022 |
cross |
10620 |
$24.75 |
$24.76 |
$25 |
7.000% |
04/28/2022 |
||
05/12/2022 |
cross |
4146 |
$24.95 |
$24.99 |
$25 |
6.500% |
06/14/2022 |
||
05/12/2022 |
cross |
9488 |
$24 |
$24.07 |
$25 |
8.125% |
05/31/2022 |
||
05/12/2022 |
cross |
2451 |
$24.88 |
$24.88 |
$25 |
7.000% |
06/14/2022 |
||
05/12/2022 |
cross |
2827 |
$24.67 |
$24.985 |
$25 |
7.750% |
05/12/2022 |
||
05/12/2022 |
dip |
9087 |
$24.87 |
$25.04 |
$25 |
6.500% |
07/14/2022 |
||
05/12/2022 |
cross |
3775 |
$24.82 |
$24.82 |
$25 |
6.875% |
04/18/2022 |
||
05/12/2022 |
cross |
27388 |
$24.95 |
$24.9895 |
$25 |
9.000% |
06/29/2022 |
||
05/12/2022 |
cross |
8364 |
$24.98 |
$24.98 |
$25 |
6.500% |
06/29/2022 |
||
05/11/2022 |
dip |
11041 |
$24.91 |
$25.49 |
$25 |
6.500% |
06/30/2022 |
||
05/11/2022 |
cross |
90021 |
$23.75 |
$24.10 |
$25 |
8.125% |
04/13/2022 |
||
05/11/2022 |
cross |
7994 |
$24.85 |
$24.8522 |
$25 |
8.000% |
06/14/2022 |
||
05/11/2022 |
cross |
3759 |
$24.78 |
$24.78 |
$25 |
7.375% |
04/18/2022 |
||
05/11/2022 |
dip |
6189 |
$24.94 |
$25.1715 |
$25 |
6.500% |
07/14/2022 |
||
05/11/2022 |
dip |
7541 |
$24.82 |
$25.1073 |
$25 |
6.875% |
04/18/2022 |
||
05/11/2022 |
cross |
4573 |
$24.955 |
$24.98 |
$25 |
6.250% |
06/14/2022 |
||
05/10/2022 |
cross |
3037 |
$24.07 |
$24.89 |
$25 |
6.000% |
06/30/2022 |
||
05/10/2022 |
dip |
16916 |
$24.86 |
$25.28 |
$25 |
6.500% |
06/30/2022 |
||
05/10/2022 |
cross |
7030 |
$24.68 |
$24.68 |
$25 |
8.250% |
06/29/2022 |
||
05/10/2022 |
dip |
29157 |
$24.9 |
$25.00 |
$25 |
8.125% |
04/13/2022 |
||
05/10/2022 |
cross |
8034 |
$24.8 |
$24.84 |
$25 |
7.750% |
05/31/2022 |
||
05/10/2022 |
dip |
32660 |
$24.74 |
$25.00 |
$25 |
6.625% |
06/14/2022 |
||
05/10/2022 |
cross |
1839 |
$24.85 |
$24.85 |
$25 |
6.750% |
06/14/2022 |
||
05/10/2022 |
dip |
8724 |
$24.8399 |
$25.00 |
$25 |
7.500% |
07/14/2022 |
||
05/10/2022 |
cross |
15033 |
$24.8501 |
$24.9065 |
$25 |
8.625% |
04/13/2022 |
||
05/10/2022 |
dip |
2295 |
$24.95 |
$25.00 |
$25 |
7.000% |
06/14/2022 |
||
05/10/2022 |
dip |
3468 |
$24.98 |
$25.0362 |
$25 |
6.875% |
04/18/2022 |
||
05/09/2022 |
cross |
10110 |
$24.75 |
$24.95 |
$25 |
5.875% |
06/14/2022 |
||
05/09/2022 |
cross |
19742 |
$24.83 |
$24.85 |
$25 |
6.200% |
06/14/2022 |
||
05/09/2022 |
cross |
37074 |
$24.87 |
$24.9255 |
$25 |
7.875% |
04/28/2022 |
||
05/09/2022 |
cross |
15266 |
$24.85 |
$24.86 |
$25 |
6.875% |
05/16/2022 |
||
05/09/2022 |
dip |
16463 |
$24.9686 |
$25.00 |
$25 |
6.500% |
06/30/2022 |
||
05/09/2022 |
cross |
32664 |
$24.73 |
$24.95 |
$25 |
6.625% |
06/30/2022 |
||
05/09/2022 |
cross |
5011 |
$24.98 |
$24.98 |
$25 |
6.450% |
05/27/2022 |
||
05/09/2022 |
cross |
26820 |
$24.83 |
$24.83 |
$25 |
5.850% |
06/14/2022 |
||
05/09/2022 |
cross |
11824 |
$24.79 |
$24.88 |
$25 |
7.000% |
05/12/2022 |
||
05/09/2022 |
cross |
78343 |
$24.8 |
$24.80 |
$25 |
6.200% |
05/16/2022 |
||
05/09/2022 |
dip |
5952 |
$24.9099 |
$25.00 |
$25 |
6.500% |
06/14/2022 |
||
05/09/2022 |
dip |
2355 |
$24.95 |
$25.14 |
$25 |
5.875% |
09/14/2022 |
||
05/09/2022 |
dip |
10572 |
$24.96 |
$25.24 |
$25 |
8.200% |
06/07/2022 |
||
05/09/2022 |
cross |
5413 |
$24.5572 |
$24.9347 |
$25 |
6.625% |
06/21/2022 |
||
05/09/2022 |
cross |
4234 |
$48.91 |
$49.26 |
$50 |
6.500% |
07/28/2022 |
||
05/09/2022 |
cross |
37127 |
$24.54 |
$24.54 |
$25 |
6.625% |
05/31/2022 |
||
05/09/2022 |
cross |
36371 |
$24.545 |
$24.6921 |
$25 |
8.000% |
05/31/2022 |
||
05/09/2022 |
dip |
2295 |
$24.95 |
$25.00 |
$25 |
7.000% |
06/14/2022 |
||
05/09/2022 |
cross |
83136 |
$24.58 |
$24.79 |
$25 |
6.375% |
05/31/2022 |
||
05/09/2022 |
dip |
6206 |
$24.92 |
$25.0487 |
$25 |
6.875% |
04/18/2022 |
||
05/09/2022 |
cross |
16446 |
$24.88 |
$24.88 |
$25 |
8.500% |
06/29/2022 |
||
05/09/2022 |
dip |
14595 |
$24.9489 |
$25.16 |
$25 |
6.500% |
06/29/2022 |
||
05/09/2022 |
cross |
47127 |
$24.5938 |
$24.60 |
$25 |
5.875% |
06/14/2022 |
||
05/09/2022 |
cross |
6663 |
$24.72 |
$24.92 |
$25 |
7.650% |
05/31/2022 |
||
05/09/2022 |
cross |
29360 |
$24.85 |
$24.93 |
$25 |
5.350% |
05/27/2022 |
||
05/09/2022 |
cross |
886 |
$24.9 |
$24.98 |
$25 |
7.000% |
06/14/2022 |
||
05/09/2022 |
cross |
24360 |
$24.325 |
$24.41 |
$25 |
7.375% |
06/07/2022 |
||
05/09/2022 |
cross |
3038 |
$49.8 |
$49.80 |
$50 |
5.000% |
06/10/2022 |
||
05/09/2022 |
dip |
9768 |
$24.88 |
$25.0241 |
$25 |
6.250% |
06/14/2022 |
||
05/06/2022 |
dip |
5167 |
$24.6 |
$25.47 |
$25 |
6.000% |
06/30/2022 |
||
05/06/2022 |
cross |
49015 |
$24.61 |
$24.8661 |
$25 |
6.750% |
06/09/2022 |
||
05/06/2022 |
cross |
79988 |
$24.8 |
$24.87 |
$25 |
5.500% |
04/22/2022 |
||
05/06/2022 |
cross |
31765 |
$24.86 |
$24.98 |
$25 |
6.000% |
07/29/2022 |
||
05/06/2022 |
dip |
9764 |
$24 |
$25.61 |
$25 |
Variable |
02/11/2022 |
||
05/06/2022 |
cross |
38050 |
$24.68 |
$24.8791 |
$25 |
7.625% |
06/30/2022 |
||
05/06/2022 |
cross |
45827 |
$24.46 |
$24.47 |
$25 |
6.375% |
06/06/2022 |
||
05/06/2022 |
dip |
861 |
$24.81 |
$25.10 |
$25 |
7.000% |
06/14/2022 |
||
05/06/2022 |
dip |
35723 |
$24.78 |
$25.11 |
$25 |
7.375% |
06/07/2022 |
||
05/05/2022 |
dip |
58849 |
$24.7 |
$25.00 |
$25 |
6.750% |
06/09/2022 |
||
05/05/2022 |
cross |
37608 |
$24.779 |
$24.86 |
$25 |
5.625% |
06/13/2022 |
||
05/05/2022 |
cross |
331 |
$19.29 |
$19.29 |
$20 |
5.000% |
07/01/2022 |
||
05/05/2022 |
dip |
48479 |
$24.98 |
$25.70 |
$25 |
7.375% |
06/07/2022 |
||
05/05/2022 |
cross |
8593 |
$24.59 |
$24.65 |
$25 |
6.500% |
06/30/2022 |
||
05/04/2022 |
dip |
99915 |
$24.92 |
$26.20 |
$25 |
6.350% |
06/17/2022 |
||
05/04/2022 |
dip |
23071 |
$24.72 |
$26.015 |
$25 |
5.950% |
06/06/2022 |
||
05/04/2022 |
dip |
800 |
$24.96 |
$25.10 |
$25 |
5.875% |
09/14/2022 |
||
05/04/2022 |
dip |
68464 |
$24.85 |
$25.84 |
$25 |
6.375% |
05/31/2022 |
||
05/04/2022 |
dip |
46891 |
$24.95 |
$25.39 |
$25 |
5.350% |
05/27/2022 |
||
05/04/2022 |
dip |
459 |
$24.8 |
$25.35 |
$25 |
7.000% |
06/14/2022 |
||
05/04/2022 |
dip |
32385 |
$24.6 |
$25.055 |
$25 |
6.500% |
06/30/2022 |
||
05/03/2022 |
dip |
31534 |
$24.84 |
$25.25 |
$25 |
6.350% |
06/17/2022 |
||
05/03/2022 |
dip |
60906 |
$24.91 |
$25.01 |
$25 |
5.625% |
06/13/2022 |
||
05/03/2022 |
dip |
2330 |
$24.95 |
$25.15 |
$25 |
5.875% |
09/14/2022 |
||
05/03/2022 |
cross |
113206 |
$24.95 |
$24.95 |
$25 |
5.625% |
05/27/2022 |
||
05/03/2022 |
dip |
75430 |
$24.9 |
$25.11 |
$25 |
6.375% |
05/31/2022 |
||
05/03/2022 |
dip |
6928 |
$24.804 |
$25.0039 |
$25 |
6.375% |
04/13/2022 |
||
05/03/2022 |
cross |
85835 |
$24.81 |
$24.94 |
$25 |
5.950% |
05/16/2022 |
||
05/03/2022 |
dip |
34513 |
$24.8 |
$25.05 |
$25 |
5.350% |
05/27/2022 |
||
05/02/2022 |
cross |
30295 |
$24.5 |
$24.55 |
$25 |
7.000% |
05/27/2022 |
||
05/02/2022 |
cross |
236452 |
$24.5 |
$24.88 |
$25 |
6.000% |
04/28/2022 |
||
05/02/2022 |
cross |
29674 |
$24.8074 |
$24.90 |
$25 |
6.250% |
06/15/2022 |
||
05/02/2022 |
dip |
65747 |
$24.825 |
$25.10 |
$25 |
6.750% |
06/09/2022 |
||
05/02/2022 |
dip |
34264 |
$24.91 |
$25.126 |
$25 |
6.350% |
06/17/2022 |
||
05/02/2022 |
cross |
9108 |
$24.53 |
$24.55 |
$25 |
5.750% |
06/29/2022 |
||
05/02/2022 |
cross |
8133 |
$24.7122 |
$24.8423 |
$25 |
6.000% |
06/27/2022 |
||
05/02/2022 |
dip |
2330 |
$24.95 |
$25.15 |
$25 |
5.875% |
09/14/2022 |
||
05/02/2022 |
cross |
703294 |
$24.5 |
$24.66 |
$25 |
6.000% |
04/29/2022 |
||
05/02/2022 |
cross |
5572 |
$24.98 |
$24.98 |
$25 |
6.125% |
07/21/2022 |
||
05/02/2022 |
dip |
65761 |
$24.78 |
$25.09 |
$25 |
6.375% |
05/31/2022 |
||
05/02/2022 |
dip |
20671 |
$24.76 |
$25.00 |
$25 |
6.375% |
04/13/2022 |
||
05/02/2022 |
dip |
4178 |
$24.96 |
$25.0249 |
$25 |
6.875% |
04/18/2022 |
||
05/02/2022 |
cross |
4083 |
$24.92 |
$24.95 |
$25 |
7.750% |
06/14/2022 |
||
05/02/2022 |
dip |
97017 |
$24.94 |
$25.09 |
$25 |
5.950% |
05/16/2022 |
||
05/02/2022 |
dip |
15164 |
$24.9 |
$25.08 |
$25 |
9.000% |
06/29/2022 |
||
05/02/2022 |
dip |
36775 |
$24.8927 |
$25.045 |
$25 |
5.350% |
05/27/2022 |
||
05/02/2022 |
dip |
1937 |
$24.77 |
$25.37 |
$25 |
7.000% |
06/14/2022 |
||
04/29/2022 |
dip |
221508 |
$24.6 |
$25.02 |
$25 |
6.000% |
04/28/2022 |
||
04/29/2022 |
dip |
59220 |
$24.76 |
$25.61 |
$25 |
8.125% |
04/13/2022 |
||
04/29/2022 |
cross |
29099 |
$24.95 |
$24.99 |
$25 |
8.750% |
06/29/2022 |
||
04/29/2022 |
cross |
524012 |
$24.51 |
$24.55 |
$25 |
5.750% |
04/29/2022 |
||
04/29/2022 |
dip |
15856 |
$24.935 |
$25.60 |
$25 |
5.500% |
04/13/2022 |
||
04/29/2022 |
dip |
4635 |
$24.95 |
$25.10 |
$25 |
6.875% |
04/18/2022 |
||
04/28/2022 |
dip |
21159 |
$24.82 |
$25.53 |
$25 |
6.875% |
06/30/2022 |
||
04/28/2022 |
dip |
29491 |
$24.91 |
$25.48 |
$25 |
7.000% |
05/27/2022 |
||
04/28/2022 |
dip |
21653 |
$24.93 |
$25.21 |
$25 |
7.950% |
04/28/2022 |
||
04/28/2022 |
dip |
305561 |
$24.95 |
$25.30 |
$25 |
6.000% |
04/28/2022 |
||
04/28/2022 |
dip |
113305 |
$24.88 |
$25.422 |
$25 |
5.850% |
06/14/2022 |
||
04/28/2022 |
dip |
150673 |
$24.77 |
$25.37 |
$25 |
5.500% |
04/22/2022 |
||
04/28/2022 |
dip |
305773 |
$24.85 |
$25.08 |
$25 |
5.750% |
04/29/2022 |
||
04/28/2022 |
dip |
6558 |
$24.91 |
$25.04 |
$25 |
5.500% |
04/13/2022 |
||
04/28/2022 |
cross |
1970 |
$24.5 |
$24.50 |
$25 |
5.250% |
07/21/2022 |
||
04/28/2022 |
cross |
4510 |
$24.86 |
$24.90 |
$25 |
6.250% |
04/13/2022 |
||
04/28/2022 |
cross |
14166 |
$23.42 |
$24.5001 |
$25 |
6.000% |
07/28/2022 |
||
04/28/2022 |
cross |
2969 |
$22.65 |
$22.895 |
$25 |
5.500% |
07/28/2022 |
||
04/28/2022 |
cross |
6126 |
$20.55 |
$20.9537 |
$25 |
5.000% |
07/28/2022 |
||
04/28/2022 |
cross |
210 |
$21.7 |
$21.70 |
$25 |
5.000% |
07/28/2022 |
||
04/28/2022 |
cross |
102 |
$21.52 |
$21.52 |
$25 |
5.000% |
07/28/2022 |
||
04/28/2022 |
cross |
156 |
$22.23 |
$22.23 |
$25 |
4.800% |
07/28/2022 |
||
04/28/2022 |
cross |
67354 |
$24.845 |
$24.98 |
$25 |
5.625% |
07/29/2022 |
||
04/28/2022 |
dip |
69856 |
$24.92 |
$25.34 |
$25 |
5.600% |
06/14/2022 |
||
04/28/2022 |
dip |
11429 |
$24.75 |
$25.15 |
$25 |
6.375% |
04/13/2022 |
||
04/28/2022 |
dip |
12009 |
$24.95 |
$25.34 |
$25 |
6.500% |
06/29/2022 |
||
04/28/2022 |
dip |
35068 |
$24.76 |
$25.49 |
$25 |
5.350% |
05/27/2022 |
||
04/28/2022 |
dip |
19200 |
$24.72 |
$25.32 |
$25 |
7.375% |
06/07/2022 |
||
04/27/2022 |
cross |
35886 |
$24.85 |
$24.89 |
$25 |
6.375% |
05/31/2022 |
||
04/27/2022 |
cross |
22652 |
$24.78 |
$24.86 |
$25 |
5.100% |
06/30/2022 |
||
04/27/2022 |
cross |
30022 |
$24.88 |
$24.99 |
$25 |
6.200% |
06/14/2022 |
||
04/27/2022 |
cross |
65105 |
$24.57 |
$24.63 |
$25 |
6.350% |
06/14/2022 |
||
04/27/2022 |
cross |
18253 |
$24.58 |
$24.85 |
$25 |
6.500% |
06/30/2022 |
||
04/27/2022 |
cross |
18373 |
$24.8 |
$24.95 |
$25 |
6.625% |
06/30/2022 |
||
04/27/2022 |
cross |
22273 |
$24.9 |
$24.90 |
$25 |
6.375% |
06/30/2022 |
||
04/27/2022 |
cross |
33754 |
$24.8 |
$24.83 |
$25 |
6.600% |
06/09/2022 |
||
04/27/2022 |
cross |
11585 |
$24.7723 |
$24.91 |
$25 |
6.100% |
04/13/2022 |
||
04/27/2022 |
dip |
94724 |
$24.86 |
$25.01 |
$25 |
5.500% |
04/22/2022 |
||
04/27/2022 |
cross |
11221 |
$24.66 |
$24.9201 |
$25 |
6.250% |
05/31/2022 |
||
04/27/2022 |
dip |
2547 |
$24.3839 |
$25.30 |
$25 |
7.500% |
06/14/2022 |
||
04/27/2022 |
cross |
13191 |
$24.81 |
$24.81 |
$25 |
6.625% |
05/31/2022 |
||
04/27/2022 |
dip |
180 |
$24.05 |
$26.05 |
$25 |
5.000% |
07/28/2022 |
||
04/27/2022 |
cross |
1005 |
$24.98 |
$24.98 |
$25 |
6.625% |
06/14/2022 |
||
04/27/2022 |
dip |
9585 |
$24.97 |
$25.1111 |
$25 |
6.875% |
04/18/2022 |
||
04/27/2022 |
cross |
15460 |
$24.93 |
$24.98 |
$25 |
8.500% |
06/29/2022 |
||
04/27/2022 |
cross |
4914 |
$24.96 |
$24.98 |
$25 |
7.500% |
05/31/2022 |
||
04/27/2022 |
cross |
48155 |
$24.71 |
$24.80 |
$25 |
5.900% |
05/27/2022 |
||
04/27/2022 |
dip |
38290 |
$24.94 |
$25.1225 |
$25 |
5.350% |
05/27/2022 |
||
04/27/2022 |
cross |
21950 |
$24.52 |
$24.675 |
$25 |
6.250% |
05/31/2022 |
||
04/26/2022 |
cross |
52007 |
$24.92 |
$24.93 |
$25 |
5.950% |
06/14/2022 |
||
04/26/2022 |
cross |
6174 |
$24.91 |
$24.91 |
$25 |
5.875% |
06/29/2022 |
||
04/26/2022 |
cross |
96454 |
$24.85 |
$24.96 |
$25 |
6.375% |
06/30/2022 |
||
04/26/2022 |
dip |
7827 |
$24.82 |
$25.05 |
$25 |
6.100% |
04/13/2022 |
||
04/26/2022 |
cross |
201 |
$18.74 |
$18.74 |
$20 |
4.650% |
07/01/2022 |
||
04/26/2022 |
dip |
8455 |
$24.96 |
$25.125 |
$25 |
8.625% |
04/13/2022 |
||
04/26/2022 |
cross |
53154 |
$24.93 |
$24.94 |
$25 |
5.850% |
06/29/2022 |
||
04/26/2022 |
dip |
13911 |
$24.9 |
$25.08 |
$25 |
8.500% |
06/29/2022 |
||
04/26/2022 |
cross |
18027 |
$24.9 |
$24.995 |
$25 |
6.500% |
06/30/2022 |
||
04/25/2022 |
dip |
45900 |
$24.9346 |
$25.03 |
$25 |
5.950% |
06/14/2022 |
||
04/25/2022 |
cross |
483 |
$94.7615 |
$96.92 |
$100 |
4.500% |
06/03/2022 |
||
04/25/2022 |
cross |
5335 |
$24.8 |
$24.95 |
$25 |
6.750% |
05/13/2022 |
||
04/25/2022 |
cross |
32744 |
$24.925 |
$24.97 |
$25 |
7.500% |
06/30/2022 |
||
04/25/2022 |
dip |
1582 |
$24.95 |
$25.10 |
$25 |
5.875% |
09/14/2022 |
||
04/25/2022 |
dip |
16285 |
$24.875 |
$25.05 |
$25 |
6.625% |
06/21/2022 |
||
04/25/2022 |
dip |
18097 |
$24.93 |
$25.15 |
$25 |
8.625% |
04/13/2022 |
||
04/25/2022 |
dip |
2807 |
$24.78 |
$25.40 |
$25 |
8.000% |
06/14/2022 |
||
04/25/2022 |
dip |
68479 |
$24.93 |
$25.04 |
$25 |
5.850% |
06/29/2022 |
||
04/25/2022 |
dip |
2277 |
$24.05 |
$26.05 |
$25 |
5.000% |
07/28/2022 |
||
04/25/2022 |
cross |
7077 |
$24.95 |
$24.98 |
$25 |
6.250% |
05/31/2022 |
||
04/25/2022 |
cross |
25054 |
$24.76 |
$24.83 |
$25 |
6.125% |
05/31/2022 |
||
04/22/2022 |
cross |
250321 |
$24.85 |
$24.86 |
$25 |
5.875% |
06/30/2022 |
||
04/22/2022 |
dip |
776 |
$24.94 |
$25.05 |
$25 |
5.875% |
09/14/2022 |
||
04/22/2022 |
cross |
73718 |
$24.9 |
$24.98 |
$25 |
5.650% |
05/27/2022 |
||
04/22/2022 |
dip |
2277 |
$24.05 |
$26.05 |
$25 |
5.000% |
07/28/2022 |
||
04/22/2022 |
cross |
920 |
$24.92 |
$24.9867 |
$25 |
6.000% |
06/14/2022 |
||
04/22/2022 |
cross |
6664 |
$24.85 |
$24.85 |
$25 |
5.875% |
06/14/2022 |
||
04/22/2022 |
dip |
6663 |
$24.985 |
$25.04 |
$25 |
6.250% |
05/31/2022 |
||
04/22/2022 |
dip |
20718 |
$24.795 |
$25.1524 |
$25 |
6.125% |
05/31/2022 |
||
04/22/2022 |
dip |
18363 |
$24.95 |
$25.00 |
$25 |
6.500% |
06/29/2022 |
||
04/22/2022 |
cross |
24468 |
$24.77 |
$24.89 |
$25 |
5.900% |
07/22/2022 |
||
04/22/2022 |
cross |
30321 |
$24.8 |
$24.92 |
$25 |
7.000% |
06/02/2022 |
||
04/22/2022 |
cross |
13337 |
$24.96 |
$24.96 |
$25 |
6.875% |
06/07/2022 |
||
04/22/2022 |
cross |
1339 |
$24.89 |
$24.89 |
$25 |
6.375% |
03/14/2022 |
||
04/22/2022 |
cross |
101604 |
$24.67 |
$24.68 |
$25 |
5.500% |
06/29/2022 |
||
04/22/2022 |
cross |
1776 |
$24.9763 |
$24.98 |
$25 |
6.250% |
06/14/2022 |
||
04/21/2022 |
dip |
231581 |
$24.9 |
$25.09 |
$25 |
5.875% |
06/30/2022 |
||
04/21/2022 |
dip |
13507 |
$24.94 |
$25.00 |
$25 |
6.625% |
06/14/2022 |
||
04/21/2022 |
cross |
1800 |
$24.79 |
$24.95 |
$25 |
5.375% |
06/14/2022 |
||
04/21/2022 |
dip |
776 |
$24.94 |
$25.05 |
$25 |
5.875% |
09/14/2022 |
||
04/21/2022 |
cross |
14883 |
$24.23 |
$24.35 |
$25 |
7.250% |
07/01/2022 |
||
04/21/2022 |
cross |
43240 |
$24.8 |
$24.95 |
$25 |
6.000% |
06/14/2022 |
||
04/21/2022 |
cross |
38977 |
$24.85 |
$24.88 |
$25 |
6.550% |
05/31/2022 |
||
04/21/2022 |
dip |
3503 |
$24.95 |
$25.00 |
$25 |
6.000% |
06/14/2022 |
||
04/21/2022 |
dip |
7001 |
$24.95 |
$25.00 |
$25 |
5.875% |
06/14/2022 |
||
04/21/2022 |
cross |
21700 |
$24.97 |
$24.97 |
$25 |
5.700% |
04/29/2022 |
||
04/21/2022 |
dip |
15474 |
$24.86 |
$25.01 |
$25 |
6.375% |
04/13/2022 |
||
04/21/2022 |
cross |
22807 |
$24.84 |
$24.86 |
$25 |
6.500% |
07/14/2022 |
||
04/21/2022 |
dip |
56147 |
$24.96 |
$25.03 |
$25 |
5.500% |
06/29/2022 |
||
04/20/2022 |
dip |
656 |
$99.30 |
$100 |
$100 |
4.920% |
06/15/2022 |
||
04/20/2022 |
cross |
160 |
$47.50 |
$47.50 |
$50 |
4.960% |
07/07/2022 |
||
04/20/2022 |
cross |
97444 |
$24.12 |
$24.70 |
$25 |
9.500% |
09/14/2022 |
||
04/20/2022 |
dip |
1013 |
$24.9 |
$25.10 |
$25 |
5.875% |
09/14/2022 |
||
04/20/2022 |
cross |
5149 |
$24.95 |
$24.95 |
$25 |
6.200% |
04/13/2022 |
||
04/20/2022 |
dip |
21042 |
$24.781 |
$25.10 |
$25 |
6.500% |
07/14/2022 |
||
04/19/2022 |
dip |
268628 |
$24.81 |
$25.10 |
$25 |
5.875% |
06/30/2022 |
||
04/19/2022 |
dip |
3965 |
$24.85 |
$25.045 |
$25 |
5.375% |
06/14/2022 |
||
04/19/2022 |
cross |
190857 |
$24.92 |
$24.93 |
$25 |
6.000% |
05/16/2022 |
||
04/19/2022 |
dip |
2060 |
$24.9 |
$25.15 |
$25 |
5.875% |
09/14/2022 |
||
04/19/2022 |
cross |
14934 |
$24.9 |
$24.90 |
$25 |
7.125% |
07/01/2022 |
||
04/19/2022 |
dip |
2520 |
$24.75 |
$25.04 |
$25 |
5.875% |
06/14/2022 |
||
04/19/2022 |
dip |
28382 |
$24.88 |
$25.11 |
$25 |
5.700% |
04/29/2022 |
||
04/19/2022 |
dip |
7683 |
$24.83 |
$25.40 |
$25 |
6.250% |
06/14/2022 |
||
04/19/2022 |
cross |
41258 |
$24.84 |
$24.88 |
$25 |
5.350% |
05/24/2022 |
||
04/18/2022 |
cross |
454 |
$95 |
$95 |
$100 |
4.700% |
07/08/2022 |
||
04/18/2022 |
cross |
300 |
$97.01 |
$97.01 |
$100 |
4.900% |
07/08/2022 |
||
04/18/2022 |
cross |
703 |
$93.85 |
$93.85 |
$100 |
4.720% |
06/15/2022 |
||
04/18/2022 |
dip |
1303 |
$24.93 |
$25.15 |
$25 |
5.875% |
09/14/2022 |
||
04/18/2022 |
dip |
4018 |
$24.9 |
$25.15 |
$25 |
7.125% |
07/01/2022 |
||
04/18/2022 |
cross |
28384 |
$24.76 |
$24.81 |
$25 |
5.500% |
04/28/2022 |
||
04/18/2022 |
cross |
2043 |
$24.875 |
$24.9332 |
$25 |
6.250% |
06/14/2022 |
||
04/18/2022 |
dip |
18873 |
$24.935 |
$25.015 |
$25 |
5.875% |
06/14/2022 |
||
04/18/2022 |
dip |
25841 |
$24.92 |
$25.18 |
$25 |
5.700% |
04/29/2022 |
||
04/18/2022 |
dip |
51535 |
$24.83 |
$25.04 |
$25 |
5.350% |
05/24/2022 |
||
04/14/2022 |
dip |
8716 |
$24.92 |
$25.05 |
$25 |
6.625% |
06/14/2022 |
||
04/14/2022 |
cross |
11944 |
$24.86 |
$24.94 |
$25 |
6.450% |
05/27/2022 |
||
04/14/2022 |
dip |
2802 |
$24.91 |
$25.31 |
$25 |
5.875% |
09/14/2022 |
||
04/14/2022 |
cross |
101 |
$97.20 |
$97.20 |
$100 |
4.780% |
07/07/2022 |
||
04/14/2022 |
dip |
238180 |
$24.81 |
$25.10 |
$25 |
6.550% |
05/31/2022 |
||
04/14/2022 |
dip |
7775 |
$24.93 |
$25.14 |
$25 |
6.500% |
07/14/2022 |
||
04/14/2022 |
cross |
7750 |
$24.95 |
$24.9596 |
$25 |
6.300% |
06/14/2022 |
||
04/14/2022 |
cross |
63628 |
$24.95 |
$24.95 |
$25 |
5.750% |
06/14/2022 |
||
04/14/2022 |
cross |
92492 |
$24.85 |
$24.95 |
$25 |
5.625% |
07/14/2022 |
||
04/14/2022 |
cross |
7108 |
$24.34 |
$24.35 |
$25 |
8.250% |
04/13/2022 |
||
04/14/2022 |
dip |
29033 |
$24.57 |
$25.48 |
$25 |
6.875% |
05/27/2022 |
||
04/14/2022 |
dip |
64747 |
$24.97 |
$25.17 |
$25 |
5.500% |
06/29/2022 |
||
04/14/2022 |
dip |
29774 |
$24.77 |
$25.03 |
$25 |
5.350% |
05/24/2022 |
Get the "CDx3 Compliance Score" information for each stock on the Crossed Below Par table, directly to your inbox each
Friday afternoon, by subscribing below to the CDx3 Weekly Preferred Stock Newsletter:
Detailed "CDx3 Compliance Score" information is available to subscribers to our comprehensive Preferred Stock Notification Service. Notification Service subscribers also gain intraday access to a premium version of this par cross notification page, and much more.