PreferredStockChannel
Last updated Tuesday, January 18, 3:46 PM. Presented below is our end-of-day log of "crossed below par" triggers; subscribers to our comprehensive Preferred Stock Notification Service gain intraday access to a premium version of this par cross notification page, complete with "CDx3 Compliance Score" information for each preferred stock — this score is based on the 10 preferred stock selection criteria outlined by Doug K Le Du in his standard-setting book Preferred Stock Investing (claim your FREE ebook .pdf download of the 5th edition of his book here).

The Type column shows "dip" if the lowest price in the trading session was below par but the stock closed above par — often, if a seller attempts to unload an unusually large number of shares all at once "at market" the price can temporarily dip, only to quickly recover; meanwhile, "cross" is shown if the closing price was also below par.

Trigger Date Symbol CDx3
Score
Type Volume Low Close Par Div Rate Ex-Date
01/18/2022
cross
5786
$24.91
$24.99
$25
6.250%
01/13/2022
01/18/2022
cross
13375
$24.9714
$24.99
$25
7.750%
12/14/2021
01/18/2022
cross
155485
$24.98
$24.98
$25
4.500%
01/13/2022
01/18/2022
cross
23905
$24.9
$24.97
$25
Variable
10/25/2021
01/18/2022
dip
13444
$24.95
$25.035
$25
7.500%
12/02/2021
01/18/2022
cross
5294
$24.98
$24.98
$25
6.300%
12/30/2021
01/18/2022
dip
54825
$24.9
$25.05
$25
5.750%
12/13/2021
01/18/2022
cross
25248
$24.8292
$24.89
$25
5.375%
12/13/2021
01/18/2022
cross
8844
$24.96
$24.96
$25
4.000%
11/10/2021
01/14/2022
dip
20725
$24.95
$25.00
$25
6.250%
01/13/2022
01/14/2022
dip
10967
$24.98
$25.01
$25
Variable
10/25/2021
01/14/2022
dip
23624
$24.98
$25.00
$25
6.300%
12/30/2021
01/14/2022
cross
25678
$24.92
$24.96
$25
Variable
11/30/2021
01/13/2022
dip
25041
$24.8
$25.165
$25
6.250%
01/13/2022
01/13/2022
cross
73352
$24.94
$24.98
$25
4.375%
01/13/2022
01/13/2022
dip
34441
$22.42
$25.21
$25
7.875%
12/30/2021
01/12/2022
cross
266496
$24.85
$24.89
$25
Variable
01/28/2022
01/12/2022
cross
34027
$24.62
$24.62
$25
6.375%
11/30/2021
01/12/2022
dip
15790
$24.94
$25.0612
$25
Variable
10/25/2021
01/12/2022
cross
2956
$24.945
$24.945
$25
5.875%
11/15/2021
01/11/2022
cross
24601
$24.87
$24.88
$25
6.500%
11/10/2021
01/11/2022
cross
550
$49.90
$49.90
$50
4.500%
01/07/2022
01/10/2022
cross
2109
$24.75
$24.9514
$25
10.500%
01/03/2022
01/10/2022
dip
206726
$24.98
$25.05
$25
4.375%
01/13/2022
01/10/2022
dip
16251
$24.8
$25.00
$25
6.500%
11/10/2021
01/10/2022
dip
4539
$24.08
$25.5097
$25
5.000%
02/07/2022
01/10/2022
dip
11317
$24.98
$25.00
$25
Variable
10/25/2021
01/10/2022
cross
61610
$24.83
$24.95
$25
Variable
10/25/2021
01/10/2022
dip
14724
$24.96
$25.144
$25
7.125%
01/06/2022
01/10/2022
cross
5350
$24.81
$24.98
$25
6.000%
12/14/2021
01/07/2022
dip
13480
$24.75
$25.00
$25
10.500%
01/03/2022
01/07/2022
dip
10729
$24.96
$25.10
$25
8.250%
12/30/2021
01/07/2022
dip
12997
$24.98
$25.10
$25
Variable
10/25/2021
01/07/2022
dip
78350
$24.88
$25.06
$25
Variable
10/25/2021
01/07/2022
dip
3776
$24.8313
$25.4001
$25
5.875%
11/15/2021
01/07/2022
dip
461359
$24.97
$25.37
$25
6.500%
11/29/2021
01/07/2022
cross
5283
$24.94
$24.99
$25
6.125%
12/14/2021
01/07/2022
dip
4762
$24.94
$25.10
$25
6.000%
12/14/2021
01/07/2022
cross
14324
$24.9
$24.96
$25
4.500%
11/30/2021
01/06/2022
dip
7093
$24.97
$25.4281
$25
Variable
02/14/2022
01/06/2022
dip
13813
$24.92
$25.40
$25
6.250%
11/30/2021
01/06/2022
dip
10598
$24.88
$25.26
$25
8.250%
12/30/2021
01/06/2022
cross
12373
$24.8
$24.8999
$25
7.950%
12/31/2021
01/06/2022
dip
10749
$24.9
$25.06
$25
Variable
10/25/2021
01/06/2022
dip
123032
$24.84
$25.06
$25
Variable
10/25/2021
01/06/2022
dip
28341
$24.77
$25.0497
$25
7.125%
01/06/2022
01/06/2022
cross
300
$24.64
$24.64
$25
5.000%
10/30/2017
01/06/2022
dip
5864
$24.97
$25.03
$25
6.000%
12/14/2021
01/06/2022
dip
29934
$24.84
$25.18
$25
4.500%
11/30/2021
01/06/2022
dip
5527
$24.9
$25.50
$25
6.125%
12/30/2021
01/06/2022
dip
9697
$24.98
$25.10
$25
4.125%
12/14/2021
01/05/2022
cross
27289
$24.92
$24.98
$25
6.125%
12/30/2021
01/05/2022
cross
93446
$24.85
$24.86
$25
4.125%
01/13/2022
01/05/2022
cross
404028
$24.92
$24.93
$25
4.250%
01/31/2022
01/05/2022
cross
41832
$24.72
$24.88
$25
4.625%
12/30/2021
01/05/2022
cross
26996
$24.8
$24.82
$25
4.625%
NA
01/05/2022
cross
15104
$24.7697
$24.7697
$25
5.125%
11/29/2021
01/05/2022
cross
28196
$24.8
$24.80
$25
5.000%
11/29/2021
01/05/2022
cross
35489
$24.91
$24.91
$25
Variable
01/31/2022
01/05/2022
cross
22197
$24.74
$24.86
$25
4.625%
01/31/2022
01/05/2022
cross
74571
$24.86
$24.95
$25
4.375%
11/12/2021
01/05/2022
cross
102590
$24.7
$24.73
$25
4.250%
11/12/2021
01/05/2022
dip
10697
$24.89
$25.00
$25
7.950%
12/31/2021
01/05/2022
dip
8701
$24.62
$25.12
$25
5.000%
NA
01/05/2022
cross
43292
$24.689
$24.73
$25
4.250%
01/13/2022
01/05/2022
cross
358142
$24.76
$24.78
$25
4.200%
10/29/2021
01/05/2022
cross
125115
$24.8
$24.82
$25
Variable
12/30/2021
01/05/2022
dip
9022
$24.9
$25.07
$25
6.125%
12/14/2021
01/05/2022
dip
6756
$24.96
$25.04
$25
6.000%
12/14/2021
01/05/2022
cross
44209
$24.76
$24.78
$25
4.125%
12/14/2021
01/05/2022
cross
64953
$24.7
$24.715
$25
4.450%
11/30/2021
01/05/2022
cross
59117
$24.957
$24.96
$25
5.250%
01/13/2022
01/05/2022
cross
9428
$24.8401
$24.88
$25
5.750%
12/13/2021
01/05/2022
cross
7253
$24.53
$24.53
$25
5.700%
12/30/2021
01/05/2022
cross
147436
$24.64
$24.77
$25
4.375%
11/29/2021
01/04/2022
cross
8665
$24.96
$24.96
$25
7.875%
12/31/2021
01/04/2022
cross
3904
$24.71
$24.71
$25
8.450%
12/30/2021
01/04/2022
dip
121878
$24.985
$25.0599
$25
4.250%
01/31/2022
01/04/2022
dip
31443
$24.95
$25.01
$25
4.625%
12/30/2021
01/04/2022
dip
8974
$24.9001
$25.035
$25
7.950%
12/31/2021
01/04/2022
dip
10287
$24.9605
$25.0401
$25
7.500%
12/30/2021
01/04/2022
dip
143070
$24.955
$25.01
$25
4.250%
01/13/2022
01/04/2022
dip
459019
$24.96
$25.0202
$25
4.200%
10/29/2021
01/04/2022
dip
97786
$24.94
$25.00
$25
Variable
12/30/2021
01/04/2022
dip
25632
$24.98
$25.11
$25
7.625%
12/30/2021
01/04/2022
dip
31987
$24.9
$25.00
$25
4.125%
12/14/2021
01/04/2022
dip
52182
$24.9607
$25.00
$25
4.450%
11/30/2021
01/04/2022
dip
59922
$24.95
$25.00
$25
5.250%
01/13/2022
01/04/2022
cross
42390
$24.8
$24.81
$25
4.200%
11/29/2021
01/04/2022
cross
158096
$24.61
$24.66
$25
4.000%
12/30/2021
01/03/2022
dip
16003
$24.6666
$25.09
$25
7.950%
12/31/2021
01/03/2022
cross
564851
$24.88
$24.90
$25
4.250%
12/30/2021
01/03/2022
cross
3082
$24.905
$24.905
$25
6.250%
12/30/2021
12/31/2021
dip
12396
$24.96
$25.18
$25
7.875%
12/31/2021
12/31/2021
cross
200
$98.50
$98.50
$100
4.080%
01/07/2022
12/31/2021
cross
26799
$24.9
$24.90
$25
7.875%
11/30/2021
12/31/2021
dip
18239
$24.955
$25.04
$25
7.950%
12/31/2021
12/31/2021
dip
549595
$23.92
$25.25
$25
6.250%
12/29/2021
12/30/2021
dip
16651
$24.96
$25.40
$25
5.750%
12/30/2021
12/30/2021
dip
50896
$24.67
$25.50
$25
9.375%
01/13/2022
12/30/2021
dip
15808
$24.95
$25.04
$25
7.500%
11/30/2021
12/30/2021
cross
9736
$24.65
$24.76
$25
6.500%
12/30/2021
12/29/2021
dip
22568
$24.98
$25.25
$25
7.125%
01/07/2022
12/29/2021
cross
92641
$18
$24.24
$25
8.000%
12/14/2021
12/29/2021
dip
28903
$24.81
$25.079
$25
7.500%
11/30/2021
12/28/2021
cross
2300
$87.10
$87.10
$100
4.200%
12/14/2021
12/28/2021
dip
4629
$23.96
$26.7497
$25
7.500%
10/28/2021
12/27/2021
dip
106041
$24.97
$25.30
$25
4.250%
01/31/2022
12/23/2021
cross
763
$24.885
$24.885
$25
5.000%
10/30/2017
12/22/2021
cross
2389
$24.95
$24.95
$25
5.250%
NA
12/21/2021
dip
177335
$24.98
$25.01
$25
4.875%
12/14/2021
12/21/2021
dip
1500
$24.95
$25.294
$25
5.250%
NA
12/20/2021
dip
47559
$48.50
$57
$50
5.150%
12/30/2021
12/20/2021
cross
200
$99.31
$99.31
$100
4.200%
03/16/2022
12/20/2021
dip
1833
$24.8601
$25.7205
$25
6.375%
01/13/2022
12/20/2021
dip
13435
$24.95
$25.00
$25
7.000%
NA
12/20/2021
dip
2718
$24.9501
$25.0001
$25
6.500%
12/14/2021
12/20/2021
dip
6820
$24.96
$25.01
$25
7.125%
01/06/2022
12/20/2021
dip
39602
$24.3
$25.14
$25
Variable
12/30/2021
12/20/2021
dip
670
$99.95
$102.64
$100
3.900%
12/16/2021
12/20/2021
dip
4370
$24.8801
$25.00
$25
6.000%
12/14/2021
12/17/2021
dip
3478
$24.985
$25.01
$25
7.125%
01/06/2022
12/17/2021
dip
34515
$24.97
$25.06
$25
7.000%
01/13/2022
12/17/2021
dip
2803
$24.95
$25.01
$25
6.250%
01/13/2022
12/17/2021
cross
789
$24.97
$24.97
$25
6.125%
12/14/2021
12/16/2021
dip
70526
$24.95
$25.04
$25
6.125%
12/30/2021
12/16/2021
cross
27423
$24.9
$24.99
$25
7.750%
12/14/2021
12/16/2021
cross
2128
$24.84
$24.96
$25
9.750%
12/30/2021
12/16/2021
dip
1207
$24.96
$25.085
$25
6.125%
12/14/2021
12/15/2021
dip
8272
$24.94
$25.02
$25
6.250%
01/13/2022
12/15/2021
dip
153757
$24.97
$25.10
$25
4.875%
12/14/2021
12/15/2021
dip
5928
$24.98
$25.0419
$25
10.500%
01/03/2022
12/15/2021
dip
49812
$24.98
$25.00
$25
7.750%
12/14/2021
12/15/2021
cross
163002
$24.82
$24.92
$25
4.375%
11/12/2021
12/15/2021
cross
23467
$24.9
$24.96
$25
5.750%
12/30/2021
12/15/2021
dip
3080
$24.98
$25.09
$25
8.250%
11/30/2021
12/15/2021
dip
9493
$24.95
$25.18
$25
8.000%
11/30/2021
12/15/2021
dip
3956
$24.9844
$25.05
$25
6.500%
12/14/2021
12/15/2021
dip
28180
$24.96
$25.03
$25
Variable
12/30/2021
12/15/2021
cross
77771
$24.98
$24.98
$25
6.950%
11/30/2021
12/15/2021
dip
81093
$24.93
$25.04
$25
7.000%
01/13/2022
12/15/2021
dip
7785
$24.97
$25.24
$25
6.375%
12/30/2021
12/15/2021
dip
703
$24.93
$25.0231
$25
6.125%
12/14/2021
12/15/2021
dip
14664
$24.9131
$25.14
$25
6.125%
12/30/2021
12/14/2021
dip
19235
$24.95
$25.10
$25
10.500%
01/03/2022
12/14/2021
dip
81037
$24.9
$25.04
$25
4.625%
NA
12/14/2021
dip
97479
$24.81
$25.00
$25
4.375%
11/12/2021
12/14/2021
cross
10452
$49.78
$49.80
$50
4.750%
12/14/2021
12/14/2021
dip
9588
$24.85
$25.17
$25
8.250%
11/30/2021
12/14/2021
dip
5599
$24.9
$25.035
$25
6.500%
12/14/2021
12/14/2021
cross
27321
$24.39
$24.44
$25
5.875%
11/15/2021
12/14/2021
cross
3503
$24.879
$24.879
$25
7.500%
12/02/2021
12/14/2021
cross
21233
$24.88
$24.99
$25
6.000%
12/13/2021
12/14/2021
dip
1113
$99.17
$101.75
$100
3.900%
12/16/2021
12/14/2021
dip
8875
$24.95
$25.05
$25
6.250%
01/13/2022
12/14/2021
dip
12919
$24.96
$25.02
$25
6.375%
12/30/2021
12/14/2021
dip
1538
$24.9
$25.05
$25
6.000%
12/14/2021
12/14/2021
dip
1356
$24.85
$25.06
$25
6.125%
12/14/2021
12/14/2021
cross
42201
$24.98
$24.98
$25
5.100%
12/13/2021
12/14/2021
cross
25751
$24.87
$24.94
$25
5.750%
12/13/2021
12/14/2021
dip
24300
$24.98
$25.06
$25
5.400%
12/14/2021
12/13/2021
dip
114207
$24.89
$25.01
$25
4.625%
NA
12/13/2021
cross
1102
$24.95
$24.97
$25
6.375%
11/30/2021
12/13/2021
cross
396
$49.92
$49.92
$50
4.500%
02/09/2022
12/13/2021
dip
2442
$24.658
$25.03
$25
5.875%
11/15/2021
12/13/2021
dip
26103
$24.8
$25.04
$25
5.750%
12/13/2021
12/13/2021
cross
27719
$24.7
$24.77
$25
5.375%
12/13/2021
12/13/2021
cross
16199
$24.82
$24.99
$25
5.700%
12/30/2021
12/10/2021
dip
512
$49.98
$50.25
$50
4.500%
02/09/2022
12/10/2021
cross
158
$48
$48
$50
4.120%
01/07/2022
12/10/2021
dip
1777
$24.98
$25.00
$25
5.500%
01/13/2022
12/09/2021
dip
1991
$48.50
$50
$50
4.500%
02/09/2022
12/09/2021
dip
17194
$24.95
$25.0404
$25
5.500%
01/13/2022
12/08/2021
cross
480
$2.25
$2.25
$3.13
8.000%
11/30/2021
12/08/2021
cross
33483
$24.8
$24.80
$25
5.000%
NA
12/08/2021
cross
20054
$24.98
$24.98
$25
6.750%
11/30/2021
12/08/2021
dip
1565
$98.50
$101.50
$100
4.560%
01/20/2022
12/07/2021
dip
16331
$24.95
$25.11
$25
6.375%
11/30/2021
12/07/2021
dip
480
$2.25
$5.20
$3.13
8.000%
11/30/2021
12/07/2021
cross
6950
$24.985
$24.985
$25
7.125%
01/06/2022
12/07/2021
dip
54136
$24.9507
$25.01
$25
6.750%
11/30/2021
12/07/2021
dip
444
$99.94
$102
$100
4.560%
01/20/2022
12/06/2021
cross
350
$49.22
$49.22
$50
4.400%
01/07/2022
12/06/2021
dip
8564
$24.86
$25.03
$25
5.000%
02/07/2022
12/06/2021
cross
206466
$24.75
$24.80
$25
5.000%
01/13/2022
12/03/2021
cross
11127
$23.6
$24.12
$25
8.450%
12/30/2021
12/03/2021
cross
1200
$24.39
$24.42
$25
8.050%
12/30/2021
12/03/2021
dip
22233
$24.955
$25.01
$25
7.125%
01/06/2022
12/03/2021
cross
16444
$24.75
$24.75
$25
9.000%
11/30/2021
12/03/2021
dip
29053
$24.91
$25.02
$25
8.000%
01/19/2022
12/03/2021
dip
18270
$24.97
$25.00
$25
6.125%
12/30/2021
12/03/2021
dip
7825
$24.82
$25.27
$25
6.250%
12/02/2021
12/02/2021
dip
3952
$48
$60
$50
5.150%
12/30/2021
12/02/2021
dip
1662
$24.875
$25.01
$25
8.450%
12/30/2021
12/02/2021
cross
40713
$24.95
$24.95
$25
4.375%
01/14/2022
12/02/2021
cross
309
$24.9
$24.90
$25
8.000%
11/30/2021
12/02/2021
dip
11790
$24.9
$25.00
$25
7.125%
01/06/2022
12/02/2021
cross
10856
$24.7
$24.975
$25
7.750%
12/02/2021
12/02/2021
dip
13516
$24.98
$25.00
$25
9.000%
11/30/2021
12/01/2021
cross
6151
$23.33
$24.36
$25
7.375%
12/30/2021
12/01/2021
dip
100040
$24.97
$25.10
$25
4.375%
01/14/2022
12/01/2021
dip
8807
$24.79
$25.20
$25
6.375%
11/30/2021
12/01/2021
cross
34785
$24.7081
$24.72
$25
5.750%
12/30/2021
12/01/2021
cross
5758
$24.6
$24.70
$25
5.750%
12/30/2021
12/01/2021
cross
107950
$24.55
$24.72
$25
8.250%
11/30/2021
12/01/2021
cross
8612
$24.52
$24.52
$25
8.000%
11/30/2021
12/01/2021
dip
18208
$24.9
$25.00
$25
7.125%
01/06/2022
12/01/2021
cross
8701
$24.91
$24.91
$25
6.250%
11/15/2021
11/30/2021
cross
27228
$24.81
$24.81
$25
6.250%
01/13/2022
11/30/2021
dip
2008
$24.64
$25.55
$25
7.375%
12/30/2021
11/30/2021
cross
1902
$24
$24.01
$25
7.375%
12/30/2021
11/30/2021
cross
2302
$24.31
$24.31
$25
7.500%
12/30/2021
11/30/2021
cross
13266
$24.35
$24.79
$25
7.500%
12/30/2021
11/30/2021
dip
15495
$24.81
$25.01
$25
4.375%
01/14/2022
11/30/2021
cross
8957
$24.9478
$24.96
$25
5.125%
11/30/2021
cross
166532
$24.7
$24.79
$25
7.125%
01/07/2022
11/30/2021
dip
27887
$24.91
$25.00
$25
6.500%
02/07/2022
11/30/2021
dip
8672
$24.73
$25.02
$25
5.750%
12/30/2021
11/30/2021
cross
22162
$24.65
$24.65
$25
7.500%
12/30/2021
11/30/2021
dip
675664
$24.85
$25.16
$25
7.000%
NA
11/30/2021
dip
26968
$24.7701
$25.08
$25
8.000%
11/30/2021
11/30/2021
cross
57003
$24.89
$24.89
$25
6.000%
12/13/2021
11/30/2021
cross
93127
$24.9
$24.90
$25
Variable
11/29/2021
11/30/2021
cross
14163
$24.95
$24.95
$25
7.500%
11/30/2021
11/30/2021
cross
65647
$24.92
$24.92
$25
6.500%
11/30/2021
11/30/2021
cross
22790
$24.81
$24.81
$25
7.125%
01/13/2022
11/30/2021
cross
94004
$24.87
$24.87
$25
7.000%
01/13/2022
11/30/2021
cross
11036
$24.985
$24.9852
$25
NA
11/30/2021
dip
51650
$24.88
$25.00
$25
6.750%
11/30/2021
11/30/2021
dip
11575
$24.96
$25.09
$25
4.125%
12/14/2021
11/30/2021
cross
86677
$24.66
$24.71
$25
5.750%
12/13/2021
11/30/2021
cross
3845
$24.91
$24.9654
$25
Variable
11/30/2021
11/29/2021
cross
81134
$24.9
$24.97
$25
6.125%
12/30/2021
11/29/2021
dip
8240
$24.96
$25.079
$25
5.000%
11/29/2021
11/29/2021
dip
32665
$24.92
$25.1648
$25
5.000%
NA
11/29/2021
dip
49236
$24.92
$25.12
$25
Variable
11/29/2021
11/29/2021
cross
8751
$24.8899
$24.99
$25
8.250%
11/29/2021
11/29/2021
cross
27061
$24.71
$24.71
$25
8.000%
11/29/2021
11/29/2021
cross
3338
$24.9201
$24.95
$25
8.000%
11/29/2021
11/29/2021
dip
17020
$24.85
$25.03
$25
7.125%
01/13/2022
11/29/2021
dip
25204
$24.9604
$25.07
$25
4.125%
12/14/2021
11/26/2021
dip
3765
$24.95
$25.5413
$25
10.500%
01/03/2022
11/26/2021
cross
9029
$24.97
$24.98
$25
Variable
01/28/2022
11/26/2021
cross
5243
$24.9095
$24.9095
$25
Variable
02/14/2022
11/26/2021
dip
3756
$24.9406
$25.03
$25
4.375%
01/14/2022
11/26/2021
cross
7563
$24.7701
$24.98
$25
8.750%
11/12/2021
11/26/2021
cross
2595
$24.8
$24.80
$25
8.375%
12/30/2021
11/26/2021
cross
5740
$24.915
$24.915
$25
4.700%
12/22/2021
11/26/2021
cross
11515
$24.8816
$24.8905
$25
4.250%
NA
11/26/2021
cross
3381
$24.76
$24.79
$25
6.750%
12/14/2021
11/26/2021
dip
41439
$24.95
$25.01
$25
Variable
11/29/2021
11/26/2021
dip
9096
$24.87
$25.02
$25
7.125%
01/13/2022
11/26/2021
cross
15747
$24.9
$24.97
$25
7.625%
12/30/2021
11/26/2021
cross
21644
$24.86
$24.94
$25
6.700%
11/19/2021
11/26/2021
dip
3577
$24.9
$25.06
$25
6.375%
12/30/2021
11/26/2021
dip
6209
$24.95
$25.03
$25
4.125%
12/14/2021
11/26/2021
cross
9354
$24.91
$24.96
$25
5.375%
12/13/2021
11/26/2021
cross
27726
$24.86
$24.91
$25
4.500%
11/30/2021
11/24/2021
cross
57926
$24.98
$24.98
$25
4.625%
01/31/2022
11/24/2021
dip
4368
$23.25
$25.01
$25
NA
11/24/2021
dip
13211
$24.97
$25.00
$25
5.375%
12/13/2021
11/24/2021
dip
19900
$24.94
$25.10
$25
4.500%
11/30/2021
11/23/2021
dip
46095
$24.95
$25.10
$25
6.375%
01/13/2022
11/23/2021
dip
43183
$24.98
$25.0485
$25
Variable
01/28/2022
11/23/2021
cross
28917
$24.87
$24.90
$25
5.125%
11/29/2021
11/23/2021
cross
11179
$24.94
$24.946
$25
Variable
01/31/2022
11/23/2021
dip
18441
$24.96
$25.01
$25
4.375%
01/14/2022
11/23/2021
cross
8005
$24.5
$24.50
$25
9.750%
12/30/2021
11/23/2021
dip
23603
$24.95
$25.15
$25
4.700%
12/22/2021
11/23/2021
cross
65981
$24.85
$24.93
$25
4.500%
12/30/2021
11/23/2021
cross
84650
$24.89
$24.89
$25
Variable
12/30/2021
11/23/2021
cross
14878
$24.71
$24.93
$25
6.250%
01/13/2022
11/23/2021
dip
19928
$24.98
$25.08
$25
6.700%
11/19/2021
11/23/2021
cross
35454
$24.9
$24.94
$25
4.450%
11/30/2021
11/23/2021
dip
30679
$24.91
$25.00
$25
4.500%
11/30/2021
11/23/2021
cross
6125
$24.59
$24.815
$25
5.700%
12/30/2021
11/22/2021
cross
93265
$24.92
$24.97
$25
4.375%
01/13/2022
11/22/2021
cross
58347
$24.8
$24.80
$25
4.625%
12/30/2021
11/22/2021
cross
116801
$24.92
$24.93
$25
7.600%
10/29/2021
11/22/2021
cross
7585
$24.9276
$24.97
$25
Variable
10/25/2021
11/22/2021
cross
58211
$24.919
$24.93
$25
Variable
10/25/2021
11/22/2021
dip
87240
$24.89
$25.00
$25
4.500%
12/30/2021
11/22/2021
dip
18179
$24.96
$25.03
$25
6.700%
11/19/2021
11/22/2021
cross
506
$24.935
$24.935
$25
6.250%
12/30/2021
11/22/2021
dip
34303
$24.98
$25.01
$25
4.450%
11/30/2021
11/19/2021
dip
104108
$24.96
$25.06
$25
4.375%
01/13/2022
11/19/2021
dip
57890
$24.98
$25.01
$25
7.600%
10/29/2021
11/19/2021
dip
22678
$24.95
$25.11
$25
8.000%
11/30/2021
11/19/2021
dip
67843
$24.98
$25.05
$25
Variable
10/25/2021
11/19/2021
dip
16324
$24.97
$25.09
$25
7.125%
01/13/2022
11/19/2021
dip
37035
$24.94
$25.05
$25
6.700%
11/19/2021
11/19/2021
cross
565
$24.8
$24.80
$25
5.000%
10/30/2017
11/19/2021
cross
112
$24.67
$24.67
$25
5.000%
10/30/2017
11/19/2021
dip
7491
$24
$25.3294
$25
6.000%
12/14/2021
11/19/2021
dip
155
$24.76
$25.025
$25
6.250%
12/30/2021
11/18/2021
cross
735
$24.9729
$24.98
$25
8.000%
11/10/2021
11/18/2021
cross
301
$99.06
$99.06
$100
4.200%
03/16/2022
11/18/2021
dip
174716
$24.98
$25.09
$25
4.375%
01/13/2022
11/18/2021
dip
84748
$24.92
$25.16
$25
7.600%
10/29/2021
11/18/2021
cross
36553
$24.96
$24.96
$25
8.500%
NA
11/18/2021
cross
529634
$24.95
$24.99
$25
4.250%
12/30/2021
11/18/2021
dip
900
$24.895
$25.03
$25
5.000%
10/30/2017
11/18/2021
dip
5129
$24.76
$25.025
$25
6.250%
12/30/2021
11/18/2021
cross
5692
$24.8988
$24.97
$25
4.600%
11/29/2021
11/17/2021
dip
52373
$24.96
$25.0099
$25
7.125%
01/07/2022
11/17/2021
cross
24961
$24.78
$24.82
$25
7.875%
11/30/2021
11/17/2021
dip
141999
$24.9
$25.03
$25
7.600%
10/29/2021
11/17/2021
dip
8035
$24.9724
$25.10
$25
Variable
10/25/2021
11/17/2021
dip
70628
$24.98
$25.09
$25
Variable
10/25/2021
11/17/2021
cross
8405
$24.95
$24.95
$25
5.875%
11/15/2021
11/17/2021
dip
435799
$24.9
$25.00
$25
4.250%
12/30/2021
11/17/2021
dip
824
$24.45
$25.18
$25
5.000%
10/30/2017
11/17/2021
cross
11526
$24.86
$24.89
$25
6.125%
12/14/2021
11/16/2021
dip
9516
$24.2765
$26.84
$25
7.500%
12/30/2021
11/16/2021
cross
56470
$24.93
$24.9946
$25
7.625%
11/30/2021
11/16/2021
cross
75787
$24.97
$24.98
$25
4.125%
01/13/2022
11/16/2021
cross
24313
$24.59
$24.59
$25
6.500%
11/10/2021
11/16/2021
dip
21427
$24.92
$25.014
$25
7.875%
11/30/2021
11/16/2021
cross
23640
$24.83
$24.83
$25
7.950%
12/31/2021
11/16/2021
cross
421587
$24.96
$24.99
$25
4.200%
10/29/2021
11/16/2021
cross
9913
$24.85
$24.98
$25
5.700%
12/30/2021
11/16/2021
cross
56670
$24.95
$24.97
$25
3.900%
12/14/2021
11/16/2021
cross
63143
$24.96
$24.99
$25
4.375%
11/29/2021
11/15/2021
dip
28638
$23.85
$25.62
$25
4.875%
12/14/2021
11/15/2021
dip
38805
$24.9792
$25.01
$25
Variable
01/28/2022
11/15/2021
dip
102570
$24.9
$25.01
$25
4.125%
01/13/2022
11/15/2021
dip
30296
$24.97
$25.02
$25
Variable
10/25/2021
11/15/2021
dip
93719
$24.95
$25.0273
$25
Variable
10/25/2021
11/15/2021
cross
24944
$24.7967
$24.94
$25
6.250%
11/15/2021
11/15/2021
dip
286212
$24.96
$25.02
$25
4.200%
10/29/2021
11/15/2021
dip
61967
$24.96
$25.25
$25
8.250%
11/29/2021
11/15/2021
cross
31373
$24.9
$24.94
$25
5.000%
12/13/2021
11/15/2021
dip
69669
$24.03
$25.87
$25
4.700%
11/29/2021
11/12/2021
dip
18575
$24.97
$25.05
$25
7.625%
11/30/2021
11/12/2021
cross
105663
$24.7
$24.84
$25
4.375%
11/12/2021
11/12/2021
cross
55845
$24.79
$24.83
$25
4.250%
11/12/2021
11/12/2021
cross
19159
$24.8
$24.83
$25
6.250%
02/14/2022
11/11/2021
dip
17461
$24.97
$25.01
$25
7.625%
11/30/2021
11/11/2021
cross
18532
$24.93
$24.97
$25
4.500%
11/08/2021
11/11/2021
cross
27035
$24.98
$24.9937
$25
7.625%
10/29/2021
11/11/2021
cross
9185
$24.97
$24.97
$25
4.250%
01/13/2022
11/11/2021
dip
5530
$24.9002
$25.04
$25
6.750%
12/14/2021
11/11/2021
cross
9887
$24.8601
$24.88
$25
4.200%
11/29/2021
11/10/2021
cross
3969
$24.86
$24.965
$25
6.000%
01/13/2022
11/10/2021
dip
28918
$24.9
$25.00
$25
7.625%
11/30/2021
11/10/2021
dip
999956
$24.97
$25.12
$25
4.250%
01/31/2022
11/10/2021
dip
98404
$24.95
$25.07
$25
4.375%
11/12/2021
11/10/2021
dip
6757
$24.6
$25.35
$25
6.000%
11/29/2021
11/10/2021
dip
67862
$24.91
$25.10
$25
7.150%
01/07/2022
11/10/2021
cross
29438
$24.94
$24.98
$25
7.375%
10/29/2021
11/10/2021
cross
30169
$24.92
$24.92
$25
Variable
10/25/2021
11/10/2021
dip
2033
$24.92
$25.04
$25
6.750%
12/14/2021
11/10/2021
cross
2942
$24.97
$24.97
$25
6.375%
12/30/2021
11/10/2021
cross
31558
$24.96
$24.96
$25
3.875%
12/14/2021
11/10/2021
cross
306907
$24.81
$24.93
$25
4.000%
12/14/2021
11/10/2021
cross
150567
$24.82
$24.99
$25
3.950%
NA
11/10/2021
dip
40627
$24.95
$25.00
$25
4.200%
11/29/2021
11/10/2021
dip
73770
$24.95
$25.00
$25
5.375%
12/13/2021
11/10/2021
dip
97691
$22.58
$26.05
$25
4.750%
01/07/2022
11/10/2021
cross
100467
$24.94
$24.98
$25
4.000%
12/30/2021
11/10/2021
cross
210251
$24.86
$24.91
$25
4.250%
11/29/2021
11/09/2021
dip
1516
$24.9724
$25.00
$25
6.000%
01/13/2022
11/09/2021
dip
19770
$24.94
$25.0667
$25
7.625%
11/30/2021
11/08/2021
dip
2388
$24.98
$25.0099
$25
6.000%
01/13/2022
11/08/2021
cross
900
$24.88
$24.88
$25
6.750%
12/14/2021
11/08/2021
dip
14518
$49.42
$50.49
$50
4.750%
12/14/2021
11/08/2021
cross
84525
$24.98
$24.985
$25
6.300%
12/30/2021
11/08/2021
cross
22492
$24.87
$24.87
$25
6.000%
12/14/2021
11/05/2021
dip
19640
$24.949
$25.15
$25
6.250%
02/14/2022
11/05/2021
cross
500
$24.63
$24.63
$25
5.000%
10/30/2017
11/05/2021
dip
198746
$24.98
$25.00
$25
6.300%
12/30/2021
11/04/2021
dip
11374
$24.26
$26.87
$25
7.500%
12/30/2021
11/04/2021
cross
357
$86
$86
$100
4.000%
12/14/2021
11/04/2021
dip
1215307
$24.6
$25.13
$25
5.000%
12/13/2021
11/02/2021
dip
15469
$24.95
$25.155
$25
7.875%
11/30/2021
11/02/2021
dip
36521
$24.98
$25.125
$25
7.625%
10/29/2021
11/01/2021
cross
6970
$24.9534
$24.98
$25
6.000%
01/13/2022
10/29/2021
dip
48973
$24.8
$25.18
$25
6.250%
02/14/2022
10/29/2021
dip
87991
$24.91
$25.04
$25
7.625%
10/29/2021
10/29/2021
cross
26896
$24.9
$24.95
$25
6.750%
12/14/2021
10/29/2021
dip
36514
$24.96
$25.23
$25
7.625%
12/30/2021
10/29/2021
dip
18713
$24.9801
$25.22
$25
6.300%
12/30/2021
10/28/2021
cross
433
$98.30
$98.30
$100
4.200%
03/16/2022
10/28/2021
cross
54674
$24.98
$24.9997
$25
7.125%
01/13/2022
10/28/2021
dip
4464
$24.938
$25.05
$25
6.300%
12/30/2021
10/26/2021
cross
1850
$24.8501
$24.96
$25
8.000%
11/30/2021
10/26/2021
dip
52509
$24.94
$25.05
$25
Variable
10/25/2021
10/26/2021
cross
1448
$99.34
$99.34
$100
3.600%
12/16/2021
10/25/2021
cross
1660
$24.98
$24.9917
$25
5.375%
10/14/2021
10/25/2021
dip
89935
$24.87
$25.04
$25
Variable
10/25/2021
10/25/2021
cross
11729
$24.85
$24.85
$25
6.250%
12/30/2021
10/22/2021
dip
4951
$24.8516
$26.66
$25
7.375%
12/30/2021
10/22/2021
dip
5545
$24.62
$25.10
$25
NA
10/21/2021
dip
9260
$24.97
$25.06
$25
5.375%
10/14/2021
10/20/2021
dip
580853
$24.97
$25.10
$25
4.125%
01/13/2022
10/20/2021
dip
6710
$24.8
$25.1552
$25
8.750%
11/12/2021
10/20/2021
dip
2222
$24.97
$25.01
$25
5.375%
10/14/2021
10/19/2021
dip
516845
$24.97
$25.01
$25
4.125%
01/13/2022
10/19/2021
dip
22376
$24.8
$25.10
$25
6.250%
02/14/2022
10/18/2021
cross
41837
$24.909
$24.9928
$25
7.125%
01/13/2022
10/18/2021
cross
1870
$24.95
$24.9603
$25
Variable
11/30/2021
10/15/2021
dip
50892
$24.98
$25.05
$25
6.375%
01/13/2022
10/15/2021
dip
32513
$24.78
$25.04
$25
7.125%
01/13/2022
10/15/2021
cross
152489
$24.86
$24.92
$25
6.700%
11/19/2021
10/14/2021
dip
6920
$24.43
$26.00
$25
7.500%
12/30/2021
10/14/2021
dip
6317
$24.9634
$25.07
$25
NA
10/14/2021
cross
3558
$24.9
$24.92
$25
9.000%
01/13/2022
10/14/2021
cross
81120
$24.9
$24.97
$25
5.250%
01/13/2022
10/13/2021
dip
5509
$24.3382
$25.765
$25
7.375%
12/30/2021
10/12/2021
dip
2719
$24.5104
$25.88
$25
7.500%
12/30/2021
10/12/2021
cross
48263
$24.88
$24.92
$25
7.250%
01/11/2022
10/11/2021
dip
10286
$24.96
$25.0595
$25
6.375%
11/30/2021
10/08/2021
dip
26948
$24.9141
$25.13
$25
6.125%
12/30/2021
10/08/2021
dip
2865
$24.91
$25.77
$25
7.375%
12/30/2021
10/08/2021
dip
13632
$24.94
$25.76
$25
7.375%
12/30/2021
10/08/2021
cross
32247
$24.98
$24.98
$25
NA
10/08/2021
cross
121582
$24.84
$24.99
$25
4.375%
11/12/2021
10/08/2021
cross
5403
$24.9801
$24.989
$25
6.000%
01/13/2022
10/08/2021
cross
6386
$24.96
$24.96
$25
5.500%
01/13/2022
10/08/2021
cross
106614
$24.87
$24.96
$25
4.000%
12/14/2021
10/08/2021
cross
39716
$24.9
$24.9996
$25
3.950%
NA
10/08/2021
dip
25638
$24.98
$25.12
$25
4.500%
11/30/2021
10/07/2021
dip
2530
$24.96
$25.00
$25
8.250%
12/20/2021
10/07/2021
dip
13897
$24.94
$25.14
$25
6.625%
01/10/2022
10/07/2021
cross
13493
$24.9137
$24.98
$25
Variable
10/25/2021
10/07/2021
cross
187133
$24.82
$24.90
$25
Variable
11/29/2021
10/07/2021
dip
118974
$24.98
$25.01
$25
4.000%
12/14/2021
10/07/2021
dip
2070
$24.85
$25.00
$25
6.250%
12/30/2021
10/06/2021
dip
16879
$23.5149
$25.73
$25
7.375%
12/30/2021
10/06/2021
cross
139954
$24.94
$24.96
$25
4.625%
01/13/2022
10/06/2021
dip
4529
$24.9699
$25.075
$25
6.375%
11/30/2021
10/06/2021
dip
23374
$24.87
$25.1063
$25
7.375%
10/29/2021
10/06/2021
dip
29771
$24.98
$25.05
$25
7.625%
10/29/2021
10/06/2021
dip
11611
$24.9
$25.01
$25
Variable
10/25/2021
10/06/2021
dip
67116
$24.96
$25.04
$25
5.250%
01/13/2022
10/06/2021
dip
43309
$24.89
$25.11
$25
4.500%
11/30/2021
10/06/2021
dip
95623
$24.974
$25.05
$25
9.000%
12/30/2021
10/06/2021
dip
108525
$24.95
$25.15
$25
4.375%
11/29/2021
10/05/2021
dip
500
$24.8435
$25.835
$25
7.375%
12/30/2021
10/05/2021
dip
3054
$24.8265
$26.00
$25
7.500%
12/30/2021
10/05/2021
cross
54777
$24.82
$24.85
$25
4.250%
01/13/2022
10/05/2021
cross
740711
$24.94
$24.97
$25
4.200%
10/29/2021
10/05/2021
dip
45118
$24.9501
$25.18
$25
6.750%
11/30/2021
10/05/2021
dip
5377
$24.96
$25.01
$25
6.125%
12/14/2021
10/04/2021
cross
79733
$24.95
$24.99
$25
4.250%
12/22/2021
10/04/2021
dip
696
$24.52
$25.99
$25
8.050%
12/30/2021
10/04/2021
dip
78358
$24.94
$25.00
$25
4.250%
01/13/2022
10/04/2021
dip
9152
$24.98
$25.00
$25
8.500%
12/07/2021
10/04/2021
cross
65722
$24.95
$24.95
$25
Variable
10/25/2021
10/04/2021
cross
12573
$24.6
$24.60
$25
6.000%
12/13/2021
10/04/2021
dip
18973
$24.9801
$25.11
$25
7.125%
01/13/2022
10/04/2021
cross
75598
$24.84
$24.87
$25
6.700%
11/19/2021
10/04/2021
cross
239
$24.85
$24.85
$25
5.000%
10/30/2017
10/04/2021
dip
9489
$24.98
$25.027
$25
6.125%
12/14/2021
10/04/2021
cross
140212
$24.85
$24.95
$25
4.000%
12/30/2021
10/01/2021
dip
2125
$24.2255
$26.02
$25
7.500%
12/30/2021
10/01/2021
cross
5662
$24.8
$24.9834
$25
8.000%
11/30/2021
10/01/2021
cross
141906
$24.88
$24.90
$25
Variable
12/30/2021
09/30/2021
cross
146059
$24.8002
$24.96
$25
4.200%
12/30/2021
09/30/2021
cross
1400
$49.75
$49.75
$50
4.400%
01/07/2022
09/30/2021
cross
38148
$49.26
$49.55
$50
4.750%
12/14/2021
09/30/2021
dip
415731
$24.89
$25.08
$25
Variable
12/30/2021
09/30/2021
cross
136835
$24.9
$24.90
$25
7.625%
12/30/2021
09/30/2021
cross
35944
$24.77
$24.80
$25
6.875%
12/30/2021
09/30/2021
dip
527302
$24.98
$25.14
$25
5.250%
01/13/2022
09/30/2021
dip
284872
$23.23
$26.21
$25
5.350%
01/13/2022
09/29/2021
dip
386595
$24.9
$25.00
$25
NA
09/29/2021
dip
5885
$24.97
$25.01
$25
6.750%
12/14/2021
09/29/2021
dip
25767
$24.74
$25.07
$25
6.000%
12/13/2021
09/29/2021
dip
61964
$24.24
$25.12
$25
Variable
12/30/2021
09/29/2021
cross
13890
$24.7196
$24.7385
$25
6.375%
12/30/2021
09/29/2021
cross
20062
$24.765
$24.90
$25
5.700%
12/30/2021
09/29/2021
dip
14926
$24.91
$25.28
$25
5.450%
12/13/2021
09/28/2021
dip
5581
$24.9602
$26.5815
$25
7.500%
12/30/2021
09/28/2021
cross
8715
$24.7
$24.954
$25
8.000%
11/10/2021
09/28/2021
dip
3689
$24.95
$25.04
$25
8.450%
09/28/2021
09/28/2021
cross
83734
$24.845
$24.8589
$25
4.500%
11/08/2021
09/28/2021
dip
50320
$24.9773
$25.035
$25
5.000%
11/29/2021
09/28/2021
dip
51941
$24.94
$25.02
$25
4.200%
12/30/2021
09/28/2021
cross
165561
$24.76
$24.88
$25
4.250%
11/12/2021
09/28/2021
cross
40880
$24.75
$24.94
$25
4.300%
12/02/2021
09/28/2021
cross
105478
$24.8
$24.9275
$25
4.125%
01/13/2022
09/28/2021
dip
1646
$24.97
$25.00
$25
6.750%
12/14/2021
09/28/2021
dip
14052
$24.8
$25.07
$25
Variable
10/25/2021
09/28/2021
dip
147591
$24.78
$25.00
$25
Variable
10/25/2021
09/28/2021
dip
56429
$24.95
$25.06
$25
Variable
11/29/2021
09/28/2021
cross
68461
$24.5279
$24.57
$25
4.200%
12/28/2021
09/28/2021
cross
33080
$24.97
$24.97
$25
8.000%
11/29/2021
09/28/2021
dip
25427
$24.9
$25.00
$25
7.125%
01/13/2022
09/28/2021
dip
6234
$24.835
$25.01
$25
6.375%
12/30/2021
09/28/2021
cross
33123
$24.86
$24.92
$25
6.300%
12/30/2021
09/28/2021
dip
69332
$24.98
$25.00
$25
5.250%
01/13/2022
09/28/2021
cross
104033
$24.85
$24.87
$25
4.200%
11/29/2021
09/28/2021
cross
59561
$24.85
$24.89
$25
5.375%
12/13/2021
09/28/2021
dip
62187
$24.8
$25.03
$25
4.500%
11/30/2021
09/28/2021
dip
88777
$24.8
$25.00
$25
6.250%
12/02/2021
09/28/2021
dip
15202
$24.91
$25.06
$25
5.500%
12/14/2021
09/28/2021
dip
9719
$24.9
$25.09
$25
Variable
11/30/2021
09/27/2021
dip
7008
$24.8801
$25.09
$25
8.250%
12/20/2021
09/27/2021
dip
12870
$24.75
$25.72
$25
8.500%
01/13/2022
09/27/2021
dip
110723
$24.94
$25.02
$25
4.250%
11/12/2021
09/27/2021
dip
73791
$24.94
$25.05
$25
Variable
10/25/2021
09/27/2021
dip
34571
$24.96
$25.01
$25
4.200%
12/28/2021

Preferred Stock Crosses Below Par | www.PreferredStockChannel.com

Copyright © 2010 - 2022, All Rights Reserved Nothing in Preferred Stock Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Preferred Stock Channel; Meet Our Editorial Staff.