PreferredStockChannel
Last updated Tuesday, July 5, 3:46 PM. Presented below is our end-of-day log of "crossed below par" triggers; subscribers to our comprehensive Preferred Stock Notification Service gain intraday access to a premium version of this par cross notification page, complete with "CDx3 Compliance Score" information for each preferred stock — this score is based on the 10 preferred stock selection criteria outlined by Doug K Le Du in his standard-setting book Preferred Stock Investing (claim your FREE ebook .pdf download of the 5th edition of his book here).

The Type column shows "dip" if the lowest price in the trading session was below par but the stock closed above par — often, if a seller attempts to unload an unusually large number of shares all at once "at market" the price can temporarily dip, only to quickly recover; meanwhile, "cross" is shown if the closing price was also below par.

Trigger Date Symbol CDx3
Score
Type Volume Low Close Par Div Rate Ex-Date
07/05/2022
dip
11887
$24.93
$25.05
$25
5.850%
05/27/2022
07/05/2022
cross
21088
$24.924
$24.99
$25
6.350%
06/17/2022
07/05/2022
dip
49145
$24.5289
$25.62
$25
9.500%
04/29/2022
07/05/2022
dip
13275
$49.875
$51.89
$50
6.500%
07/28/2022
07/05/2022
cross
30420
$24.33
$24.495
$25
8.500%
07/13/2022
07/01/2022
dip
33718
$24.94
$25.08
$25
5.850%
05/27/2022
07/01/2022
cross
701
$24.5
$24.55
$25
6.000%
05/12/2022
06/30/2022
dip
24088
$24.85
$25.20
$25
5.850%
05/27/2022
06/30/2022
dip
10449
$24.9
$25.12
$25
6.375%
06/30/2022
06/30/2022
cross
38753
$24.7
$24.77
$25
6.375%
06/30/2022
06/30/2022
cross
20730
$24.87
$24.87
$25
8.000%
09/29/2022
06/29/2022
cross
8820
$24.66
$24.8187
$25
8.750%
06/29/2022
06/28/2022
cross
166
$19.85
$19.85
$20
5.000%
07/01/2022
06/27/2022
cross
2737
$24.9
$24.925
$25
8.500%
06/07/2022
06/27/2022
cross
8688
$24.88
$24.88
$25
6.250%
04/13/2022
06/27/2022
dip
2704
$24.705
$25.0099
$25
6.000%
05/12/2022
06/24/2022
cross
4797
$24.8218
$24.9999
$25
8.200%
06/07/2022
06/24/2022
dip
2821
$24.95
$25.1063
$25
7.750%
05/12/2022
06/23/2022
cross
32746
$24.9106
$24.93
$25
7.625%
06/23/2022
06/23/2022
cross
4566
$24.89
$24.89
$25
7.125%
06/23/2022
06/23/2022
dip
105
$24.91
$25.22
$25
5.500%
04/13/2022
06/23/2022
dip
2235
$24.95
$25.1201
$25
7.750%
05/12/2022
06/22/2022
dip
11316
$24.95
$25.05
$25
6.250%
04/13/2022
06/22/2022
cross
20318
$24.8
$24.98
$25
8.750%
07/28/2022
06/22/2022
dip
1592
$24.91
$25.22
$25
5.500%
04/13/2022
06/21/2022
dip
4266
$24.9
$25.33
$25
5.500%
04/13/2022
06/20/2022
dip
2813
$49.9
$50.135
$50
Variable
06/16/2022
06/20/2022
dip
1020
$24.8692
$25.25
$25
5.500%
04/13/2022
06/20/2022
dip
76488
$24.935
$25.11
$25
7.800%
06/29/2022
06/17/2022
dip
2813
$49.9
$50.135
$50
Variable
06/16/2022
06/17/2022
dip
1020
$24.8692
$25.25
$25
5.500%
04/13/2022
06/17/2022
dip
76487
$24.935
$25.11
$25
7.800%
06/29/2022
06/16/2022
cross
10064
$24.795
$24.795
$25
7.250%
06/30/2022
06/16/2022
cross
12579
$24.7
$24.7199
$25
8.000%
04/28/2022
06/16/2022
cross
44950
$24.87
$24.87
$25
6.375%
06/14/2022
06/16/2022
cross
110
$99.06
$99.06
$100
6.250%
06/14/2022
06/16/2022
cross
20916
$24.6
$24.75
$25
7.750%
05/31/2022
06/16/2022
dip
11335
$24.68
$25.15
$25
8.250%
06/16/2022
06/16/2022
dip
20233
$24.91
$25.00
$25
8.750%
06/29/2022
06/16/2022
cross
20679
$24.02
$24.77
$25
7.000%
06/29/2022
06/16/2022
cross
8942
$24.64
$24.85
$25
7.000%
06/14/2022
06/16/2022
dip
1020
$24.8692
$25.25
$25
5.500%
04/13/2022
06/16/2022
cross
34065
$24.85
$24.9998
$25
6.750%
07/14/2022
06/16/2022
cross
27081
$24.9501
$24.99
$25
8.000%
04/19/2022
06/16/2022
cross
10446
$24.75
$24.75
$25
6.000%
06/14/2022
06/16/2022
dip
14757
$24.9
$25.0001
$25
8.000%
05/31/2022
06/16/2022
cross
2489
$24.64
$24.75
$25
7.125%
06/14/2022
06/16/2022
dip
25117
$24.97
$25.20
$25
8.000%
06/07/2022
06/15/2022
dip
10141
$24.97
$25.15
$25
7.250%
06/30/2022
06/15/2022
dip
33867
$24.7501
$25.03
$25
7.750%
05/31/2022
06/15/2022
cross
108
$99
$99
$100
5.650%
09/14/2022
06/15/2022
dip
9397
$24.55
$25.0987
$25
7.000%
06/14/2022
06/15/2022
cross
1431
$24.66
$24.75
$25
7.000%
06/14/2022
06/15/2022
dip
2370
$24.95
$25.2797
$25
7.125%
06/14/2022
06/14/2022
cross
8922
$24.12
$24.65
$25
6.250%
06/14/2022
06/14/2022
dip
14267
$24.8
$25.10
$25
8.000%
04/28/2022
06/14/2022
dip
56327
$24.8001
$25.06
$25
6.375%
06/14/2022
06/14/2022
dip
16518
$24.8704
$25.17
$25
6.500%
06/30/2022
06/14/2022
dip
9779
$24.9
$25.0451
$25
6.375%
06/30/2022
06/14/2022
dip
15845
$24.6
$25.2422
$25
6.625%
06/14/2022
06/14/2022
cross
11567
$24.9682
$24.9682
$25
6.450%
05/27/2022
06/14/2022
cross
9296
$23.5
$24.4685
$25
6.688%
06/14/2022
06/14/2022
cross
25888
$23.63
$24.60
$25
6.750%
06/14/2022
06/14/2022
cross
18542
$24.5
$24.7641
$25
6.500%
06/14/2022
06/14/2022
cross
5113
$24.9
$24.90
$25
6.000%
05/12/2022
06/14/2022
cross
867
$49.97
$49.98
$50
6.500%
07/28/2022
06/14/2022
dip
13620
$24.56
$25.06
$25
7.000%
06/14/2022
06/14/2022
dip
75992
$24.86
$25.19
$25
6.375%
06/29/2022
06/14/2022
dip
4471
$24.63
$25.32
$25
5.500%
04/13/2022
06/14/2022
cross
6220
$24.65
$24.90
$25
6.500%
06/14/2022
06/14/2022
cross
1698
$24.83
$24.83
$25
7.500%
06/14/2022
06/14/2022
dip
1201
$24.71
$25.05
$25
7.000%
06/14/2022
06/14/2022
cross
53985
$24.68
$24.85
$25
5.600%
06/14/2022
06/14/2022
cross
6369
$24.8
$24.94
$25
7.375%
04/18/2022
06/14/2022
cross
36507
$24.6801
$24.9199
$25
6.750%
04/13/2022
06/14/2022
cross
12104
$24
$24.00
$25
6.875%
04/18/2022
06/14/2022
cross
5217
$48.15
$48.16
$50
7.250%
06/16/2022
06/14/2022
cross
13454
$24.2914
$24.4298
$25
6.875%
06/14/2022
06/14/2022
dip
7226
$24.9
$25.145
$25
7.250%
05/12/2022
06/14/2022
cross
9346
$24.56
$24.76
$25
7.000%
06/14/2022
06/14/2022
cross
8696
$24.6
$24.81
$25
7.125%
06/14/2022
06/14/2022
cross
9313
$24.8999
$24.95
$25
7.750%
03/14/2022
06/14/2022
cross
40404
$24.51
$24.68
$25
8.000%
05/13/2022
06/14/2022
cross
10713
$4.05
$4.14
$4.15
5.300%
12/06/2021
06/14/2022
cross
6890
$24.3999
$24.3999
$25
8.375%
06/30/2022
06/13/2022
cross
14750
$24.5101
$24.93
$25
5.875%
06/14/2022
06/13/2022
cross
832
$24.9496
$24.9496
$25
6.750%
05/27/2022
06/13/2022
dip
21967
$24.95
$25.12
$25
6.250%
06/14/2022
06/13/2022
cross
7583
$24.75
$24.9001
$25
7.950%
04/28/2022
06/13/2022
cross
34535
$24.73
$24.78
$25
7.875%
04/28/2022
06/13/2022
cross
60705
$23.77
$24.03
$25
6.350%
06/14/2022
06/13/2022
dip
26016
$24.77
$25.09
$25
6.875%
05/16/2022
06/13/2022
cross
2585
$24.78
$24.78
$25
10.500%
04/01/2022
06/13/2022
cross
341248
$24.42
$24.55
$25
6.000%
04/28/2022
06/13/2022
dip
21333
$24.8
$25.0685
$25
6.375%
06/30/2022
06/13/2022
cross
74093
$23.76
$23.88
$25
6.750%
06/09/2022
06/13/2022
cross
5060
$24.5
$24.50
$25
8.250%
06/29/2022
06/13/2022
cross
29798
$24.31
$24.58
$25
6.350%
06/17/2022
06/13/2022
cross
33800
$24.62
$24.68
$25
5.850%
06/14/2022
06/13/2022
cross
135243
$24.55
$24.64
$25
5.750%
05/12/2022
06/13/2022
cross
49303
$24.52
$24.59
$25
5.625%
06/13/2022
06/13/2022
cross
4854
$24.8998
$24.8998
$25
6.750%
06/14/2022
06/13/2022
cross
104393
$24.14
$24.40
$25
6.375%
06/30/2022
06/13/2022
cross
5339
$24.5
$24.50
$25
5.375%
06/30/2022
06/13/2022
cross
53186
$24.4101
$24.48
$25
6.200%
05/16/2022
06/13/2022
cross
39533
$24.7
$24.85
$25
6.625%
06/27/2022
06/13/2022
cross
2248
$24.7871
$24.95
$25
5.375%
06/16/2022
06/13/2022
dip
13337
$24.9
$25.13
$25
6.750%
06/14/2022
06/13/2022
dip
11735
$24.92
$25.00
$25
6.500%
06/14/2022
06/13/2022
cross
3014
$9.8001
$9.81
$10
6.375%
06/13/2022
06/13/2022
dip
80457
$24.86
$25.24
$25
6.375%
04/22/2022
06/13/2022
cross
2343
$24.915
$24.9701
$25
5.375%
06/16/2022
06/13/2022
cross
83393
$24.6114
$24.825
$25
6.000%
07/29/2022
06/13/2022
cross
12763
$24.5
$24.5545
$25
8.625%
04/13/2022
06/13/2022
cross
8336
$24.85
$24.85
$25
6.250%
05/31/2022
06/13/2022
cross
694151
$24.5349
$24.68
$25
6.000%
04/29/2022
06/13/2022
cross
24472
$24.73
$24.79
$25
5.000%
06/21/2022
06/13/2022
dip
4026
$24.9
$25.2501
$25
7.000%
06/14/2022
06/13/2022
cross
183889
$24.51
$24.75
$25
5.625%
05/27/2022
06/13/2022
dip
2915
$24.76
$25.76
$25
7.500%
06/14/2022
06/13/2022
dip
128167
$24.86
$25.20
$25
6.375%
06/29/2022
06/13/2022
cross
226616
$24.8
$24.80
$25
5.650%
05/27/2022
06/13/2022
cross
14410
$24.59
$24.59
$25
8.500%
07/13/2022
06/13/2022
cross
24886
$24.95
$24.95
$25
6.750%
09/14/2022
06/13/2022
cross
25143
$24.44
$24.78
$25
6.750%
05/16/2022
06/13/2022
dip
28687
$24.97
$25.08
$25
5.600%
06/14/2022
06/13/2022
cross
120399
$24.58
$24.81
$25
7.000%
07/29/2022
06/13/2022
dip
4416
$24.82
$25.015
$25
6.875%
04/18/2022
06/13/2022
cross
111522
$24.77
$24.80
$25
6.200%
05/31/2022
06/13/2022
cross
22867
$24.16
$24.65
$25
5.750%
05/31/2022
06/13/2022
dip
16170
$24.85
$25.1205
$25
7.250%
05/12/2022
06/13/2022
cross
34290
$24.85
$24.87
$25
9.000%
06/29/2022
06/13/2022
cross
26191
$24.9
$24.90
$25
8.500%
06/29/2022
06/13/2022
cross
20146
$24.4
$24.40
$25
6.500%
06/29/2022
06/13/2022
cross
93268
$24.54
$24.58
$25
5.625%
07/14/2022
06/13/2022
dip
7038
$24.9
$25.00
$25
8.375%
06/30/2022
06/10/2022
cross
18676
$24.66
$24.80
$25
6.375%
05/31/2022
06/10/2022
cross
46010
$24.68
$24.85
$25
6.625%
05/12/2022
06/10/2022
cross
83344
$24.72
$24.86
$25
5.625%
06/29/2022
06/10/2022
cross
42083
$24.06
$24.77
$25
6.875%
06/30/2022
06/10/2022
dip
75787
$24.74
$25.00
$25
6.350%
06/14/2022
06/10/2022
cross
155669
$24.52
$24.56
$25
5.875%
06/30/2022
06/10/2022
cross
33265
$24.67
$24.70
$25
6.250%
06/15/2022
06/10/2022
dip
33548
$24.8
$25.01
$25
6.750%
06/09/2022
06/10/2022
cross
31888
$24.58
$24.91
$25
6.600%
06/09/2022
06/10/2022
cross
18106
$24.4201
$24.59
$25
5.625%
05/27/2022
06/10/2022
cross
19417
$24.51
$24.73
$25
5.875%
06/29/2022
06/10/2022
dip
25725
$24.8
$25.10
$25
5.850%
06/14/2022
06/10/2022
dip
62171
$24.95
$25.26
$25
5.750%
05/12/2022
06/10/2022
dip
9397
$24.88
$25.0429
$25
6.750%
06/14/2022
06/10/2022
dip
70958
$24.73
$25.16
$25
6.375%
06/30/2022
06/10/2022
cross
4763
$24.74
$24.80
$25
5.500%
06/29/2022
06/10/2022
cross
9166
$24.82
$24.93
$25
7.000%
05/12/2022
06/10/2022
cross
21941
$24.6
$24.76
$25
7.000%
05/12/2022
06/10/2022
dip
39191
$24.785
$25.07
$25
6.200%
05/16/2022
06/10/2022
cross
6933
$24.59
$24.81
$25
6.100%
04/13/2022
06/10/2022
cross
6886
$24.58
$24.61
$25
6.000%
06/27/2022
06/10/2022
cross
40826
$24.5
$24.67
$25
5.000%
06/29/2022
06/10/2022
dip
38105
$24.95
$25.10
$25
6.000%
07/29/2022
06/10/2022
cross
170923
$24.555
$24.78
$25
5.750%
04/29/2022
06/10/2022
cross
87804
$24.79
$24.84
$25
6.125%
05/27/2022
06/10/2022
cross
51023
$24.3701
$24.56
$25
5.625%
05/27/2022
06/10/2022
dip
93318
$24.61
$25.13
$25
5.625%
05/27/2022
06/10/2022
cross
18445
$24.5201
$24.57
$25
5.875%
06/28/2022
06/10/2022
cross
90151
$24.6893
$24.99
$25
5.850%
06/29/2022
06/10/2022
cross
12694
$24.29
$24.68
$25
6.625%
05/31/2022
06/10/2022
cross
38885
$24.2102
$24.44
$25
6.550%
05/31/2022
06/10/2022
cross
60053
$24.8
$24.94
$25
5.625%
07/29/2022
06/10/2022
cross
63454
$24.58
$24.81
$25
6.375%
05/31/2022
06/10/2022
cross
10843
$24.95
$24.98
$25
6.375%
04/13/2022
06/10/2022
dip
3768
$24.9
$25.00
$25
6.875%
04/18/2022
06/10/2022
dip
42711
$24.77
$25.13
$25
5.750%
05/31/2022
06/10/2022
cross
116429
$24.76
$24.94
$25
5.950%
05/16/2022
06/10/2022
cross
26604
$24.455
$24.97
$25
5.875%
06/14/2022
06/10/2022
dip
95360
$24.96
$25.16
$25
5.625%
07/14/2022
06/10/2022
cross
7121
$24.7
$24.70
$25
7.000%
06/02/2022
06/10/2022
cross
27844
$24.88
$24.98
$25
6.750%
05/13/2022
06/10/2022
cross
9804
$24.3633
$24.84
$25
6.250%
06/14/2022
06/10/2022
cross
20908
$24.85
$24.9673
$25
6.500%
06/30/2022
06/10/2022
cross
9997
$24.8
$24.95
$25
6.500%
06/30/2022
06/09/2022
cross
18502
$24.86
$24.89
$25
6.200%
06/14/2022
06/09/2022
dip
1152
$24.5501
$25.09
$25
8.250%
06/29/2022
06/09/2022
cross
37920
$24.9
$24.93
$25
5.875%
05/16/2022
06/09/2022
dip
3975
$24.93
$25.24
$25
6.100%
04/13/2022
06/09/2022
dip
21463
$24.8585
$25.04
$25
5.000%
06/29/2022
06/09/2022
cross
17261
$24.9
$24.93
$25
7.625%
06/30/2022
06/09/2022
cross
40320
$24.7
$24.70
$25
6.375%
06/06/2022
06/09/2022
cross
5658
$24.5
$24.64
$25
8.125%
05/31/2022
06/09/2022
cross
21893
$24.87
$24.88
$25
6.250%
05/31/2022
06/09/2022
cross
11681
$24.74
$24.77
$25
6.300%
06/14/2022
06/09/2022
cross
49666
$24.91
$24.91
$25
5.350%
07/14/2022
06/09/2022
cross
18982
$24.925
$24.93
$25
7.375%
06/07/2022
06/09/2022
cross
12054
$24.9
$24.98
$25
6.875%
06/07/2022
06/08/2022
cross
20977
$24.94
$24.96
$25
5.100%
06/30/2022
06/08/2022
dip
3600
$24.61
$25.13
$25
8.250%
06/29/2022
06/08/2022
cross
18907
$24.55
$24.60
$25
7.500%
06/30/2022
06/08/2022
dip
9835
$24.97
$25.07
$25
8.125%
05/31/2022
06/08/2022
dip
19858
$24.9288
$25.00
$25
6.250%
05/31/2022
06/08/2022
cross
5529
$24.87
$24.90
$25
6.375%
06/28/2022
06/08/2022
cross
8158
$24.47
$24.57
$25
6.000%
06/14/2022
06/08/2022
cross
34228
$24.97
$24.97
$25
5.350%
05/27/2022
06/08/2022
cross
1507
$24.9
$24.96
$25
7.000%
06/14/2022
06/08/2022
dip
15767
$24.98
$25.03
$25
6.750%
05/13/2022
06/07/2022
dip
83340
$24.92
$25.04
$25
5.100%
06/30/2022
06/07/2022
dip
14224
$24.98
$25.36
$25
7.000%
05/12/2022
06/07/2022
dip
21582
$24.87
$25.00
$25
7.500%
06/30/2022
06/07/2022
dip
207983
$24.98
$25.39
$25
5.750%
04/29/2022
06/07/2022
dip
50211
$24.8908
$25.17
$25
6.375%
06/28/2022
06/07/2022
dip
1934
$24.8
$25.4244
$25
6.000%
06/14/2022
06/06/2022
cross
26270
$24.93
$24.956
$25
5.850%
05/27/2022
06/06/2022
dip
4011
$24.973
$25.0806
$25
8.500%
07/13/2022
05/27/2022
cross
9715
$24.81
$24.97
$25
6.750%
05/27/2022
05/24/2022
cross
23258
$24.6
$24.60
$25
5.875%
05/31/2022
05/24/2022
cross
2530
$49.98
$49.99
$50
6.500%
07/28/2022
05/24/2022
cross
7287
$9.9
$9.9001
$10
10.000%
05/31/2022
05/23/2022
cross
10143
$24.56
$24.65
$25
5.875%
06/14/2022
05/23/2022
cross
176482
$24.5
$24.65
$25
6.375%
04/22/2022
05/23/2022
cross
149184
$24.69
$24.80
$25
6.375%
06/29/2022
05/23/2022
cross
33554
$24.88
$24.88
$25
6.500%
08/23/2022
05/23/2022
cross
15970
$24.85
$24.92
$25
6.375%
04/13/2022
05/23/2022
cross
28390
$24.77
$24.79
$25
5.750%
05/31/2022
05/20/2022
dip
8520
$24.9001
$25.01
$25
5.875%
06/14/2022
05/20/2022
dip
26048
$24.95
$25.00
$25
5.600%
06/14/2022
05/20/2022
dip
29429
$24.75
$25.13
$25
5.750%
05/31/2022
05/19/2022
cross
5943
$24.9
$24.94
$25
6.250%
06/14/2022
05/19/2022
dip
1320
$24.92
$25.0869
$25
6.500%
06/14/2022
05/19/2022
cross
517
$24.88
$24.88
$25
6.000%
05/12/2022
05/19/2022
dip
4954
$24.9
$25.10
$25
6.375%
04/13/2022
05/18/2022
dip
2370
$24.91
$25.0475
$25
5.875%
06/14/2022
05/18/2022
dip
4323
$24.8
$25.13
$25
6.250%
06/14/2022
05/18/2022
cross
29390
$24.2904
$24.75
$25
7.950%
04/28/2022
05/18/2022
cross
15355
$24.6
$24.63
$25
7.125%
07/14/2022
05/18/2022
cross
5758
$24.925
$24.9999
$25
6.625%
06/14/2022
05/18/2022
cross
148477
$24.55
$24.86
$25
6.625%
06/27/2022
05/18/2022
cross
36278
$24.755
$24.87
$25
7.250%
04/28/2022
05/18/2022
cross
30565
$23.36
$24.90
$25
8.750%
06/29/2022
05/18/2022
dip
1136
$24.8501
$25.50
$25
6.000%
05/12/2022
05/18/2022
cross
96870
$24.69
$24.78
$25
6.125%
05/27/2022
05/18/2022
cross
8460
$24.6228
$24.95
$25
6.750%
05/16/2022
05/18/2022
dip
4931
$24.85
$25.00
$25
6.875%
06/14/2022
05/17/2022
cross
1203
$24.97
$24.98
$25
NA
05/17/2022
cross
129721
$24.96
$24.97
$25
5.750%
05/12/2022
05/17/2022
dip
2072
$24.8306
$25.00
$25
6.375%
04/13/2022
05/16/2022
dip
8824
$24.98
$25.95
$25
6.500%
06/30/2022
05/16/2022
dip
6758
$24.97
$25.005
$25
NA
05/16/2022
dip
55472
$24.75
$25.31
$25
5.750%
05/12/2022
05/16/2022
dip
17451
$24.63
$25.17
$25
6.750%
05/16/2022
05/16/2022
dip
12174
$24.81
$25.10
$25
6.375%
04/13/2022
05/13/2022
dip
10114
$24.84
$25.05
$25
6.250%
06/14/2022
05/13/2022
dip
6285
$24.8
$25.17
$25
7.125%
07/14/2022
05/13/2022
dip
9412
$24.97
$25.1501
$25
6.500%
06/30/2022
05/13/2022
cross
55349
$24.88
$24.98
$25
6.350%
06/17/2022
05/13/2022
cross
57825
$24.27
$24.55
$25
6.750%
06/16/2022
05/13/2022
cross
81306
$24.02
$24.39
$25
7.100%
06/16/2022
05/13/2022
dip
15003
$24.88
$25.0246
$25
6.375%
04/13/2022
05/13/2022
cross
3202
$24.8236
$24.945
$25
6.500%
07/14/2022
05/13/2022
cross
38486
$24.57
$24.86
$25
6.750%
05/13/2022
05/13/2022
cross
14769
$24.66
$24.85
$25
6.375%
08/12/2022
05/12/2022
cross
3141
$24.95
$24.95
$25
6.750%
05/27/2022
05/12/2022
dip
63349
$24.78
$25.20
$25
7.100%
06/16/2022
05/12/2022
cross
2288
$92
$95
$100
6.200%
06/14/2022
05/12/2022
cross
16684
$24.42
$24.5107
$25
7.875%
07/14/2022
05/12/2022
cross
3569
$24.9301
$24.95
$25
NA
05/12/2022
dip
180280
$24.92
$25.15
$25
5.750%
05/12/2022
05/12/2022
cross
10499
$24.7
$24.80
$25
6.688%
06/14/2022
05/12/2022
cross
14381
$24.77
$24.9735
$25
7.000%
05/12/2022
05/12/2022
cross
1694
$24.95
$24.95
$25
5.875%
09/14/2022
05/12/2022
dip
5737
$24.96
$25.00
$25
7.500%
07/14/2022
05/12/2022
dip
3497
$24.95
$25.00
$25
6.250%
04/13/2022
05/12/2022
cross
1488
$24.9001
$24.96
$25
8.500%
07/13/2022
05/12/2022
cross
10620
$24.75
$24.76
$25
7.000%
04/28/2022
05/12/2022
cross
4146
$24.95
$24.99
$25
6.500%
06/14/2022
05/12/2022
cross
9488
$24
$24.07
$25
8.125%
05/31/2022
05/12/2022
cross
2451
$24.88
$24.88
$25
7.000%
06/14/2022
05/12/2022
cross
2827
$24.67
$24.985
$25
7.750%
05/12/2022
05/12/2022
dip
9087
$24.87
$25.04
$25
6.500%
07/14/2022
05/12/2022
cross
3775
$24.82
$24.82
$25
6.875%
04/18/2022
05/12/2022
cross
27388
$24.95
$24.9895
$25
9.000%
06/29/2022
05/12/2022
cross
8364
$24.98
$24.98
$25
6.500%
06/29/2022
05/11/2022
dip
11041
$24.91
$25.49
$25
6.500%
06/30/2022
05/11/2022
cross
90021
$23.75
$24.10
$25
8.125%
04/13/2022
05/11/2022
cross
7994
$24.85
$24.8522
$25
8.000%
06/14/2022
05/11/2022
cross
3759
$24.78
$24.78
$25
7.375%
04/18/2022
05/11/2022
dip
6189
$24.94
$25.1715
$25
6.500%
07/14/2022
05/11/2022
dip
7541
$24.82
$25.1073
$25
6.875%
04/18/2022
05/11/2022
cross
4573
$24.955
$24.98
$25
6.250%
06/14/2022
05/10/2022
cross
3037
$24.07
$24.89
$25
6.000%
06/30/2022
05/10/2022
dip
16916
$24.86
$25.28
$25
6.500%
06/30/2022
05/10/2022
cross
7030
$24.68
$24.68
$25
8.250%
06/29/2022
05/10/2022
dip
29157
$24.9
$25.00
$25
8.125%
04/13/2022
05/10/2022
cross
8034
$24.8
$24.84
$25
7.750%
05/31/2022
05/10/2022
dip
32660
$24.74
$25.00
$25
6.625%
06/14/2022
05/10/2022
cross
1839
$24.85
$24.85
$25
6.750%
06/14/2022
05/10/2022
dip
8724
$24.8399
$25.00
$25
7.500%
07/14/2022
05/10/2022
cross
15033
$24.8501
$24.9065
$25
8.625%
04/13/2022
05/10/2022
dip
2295
$24.95
$25.00
$25
7.000%
06/14/2022
05/10/2022
dip
3468
$24.98
$25.0362
$25
6.875%
04/18/2022
05/09/2022
cross
10110
$24.75
$24.95
$25
5.875%
06/14/2022
05/09/2022
cross
19742
$24.83
$24.85
$25
6.200%
06/14/2022
05/09/2022
cross
37074
$24.87
$24.9255
$25
7.875%
04/28/2022
05/09/2022
cross
15266
$24.85
$24.86
$25
6.875%
05/16/2022
05/09/2022
dip
16463
$24.9686
$25.00
$25
6.500%
06/30/2022
05/09/2022
cross
32664
$24.73
$24.95
$25
6.625%
06/30/2022
05/09/2022
cross
5011
$24.98
$24.98
$25
6.450%
05/27/2022
05/09/2022
cross
26820
$24.83
$24.83
$25
5.850%
06/14/2022
05/09/2022
cross
11824
$24.79
$24.88
$25
7.000%
05/12/2022
05/09/2022
cross
78343
$24.8
$24.80
$25
6.200%
05/16/2022
05/09/2022
dip
5952
$24.9099
$25.00
$25
6.500%
06/14/2022
05/09/2022
dip
2355
$24.95
$25.14
$25
5.875%
09/14/2022
05/09/2022
dip
10572
$24.96
$25.24
$25
8.200%
06/07/2022
05/09/2022
cross
5413
$24.5572
$24.9347
$25
6.625%
06/21/2022
05/09/2022
cross
4234
$48.91
$49.26
$50
6.500%
07/28/2022
05/09/2022
cross
37127
$24.54
$24.54
$25
6.625%
05/31/2022
05/09/2022
cross
36371
$24.545
$24.6921
$25
8.000%
05/31/2022
05/09/2022
dip
2295
$24.95
$25.00
$25
7.000%
06/14/2022
05/09/2022
cross
83136
$24.58
$24.79
$25
6.375%
05/31/2022
05/09/2022
dip
6206
$24.92
$25.0487
$25
6.875%
04/18/2022
05/09/2022
cross
16446
$24.88
$24.88
$25
8.500%
06/29/2022
05/09/2022
dip
14595
$24.9489
$25.16
$25
6.500%
06/29/2022
05/09/2022
cross
47127
$24.5938
$24.60
$25
5.875%
06/14/2022
05/09/2022
cross
6663
$24.72
$24.92
$25
7.650%
05/31/2022
05/09/2022
cross
29360
$24.85
$24.93
$25
5.350%
05/27/2022
05/09/2022
cross
886
$24.9
$24.98
$25
7.000%
06/14/2022
05/09/2022
cross
24360
$24.325
$24.41
$25
7.375%
06/07/2022
05/09/2022
cross
3038
$49.8
$49.80
$50
5.000%
06/10/2022
05/09/2022
dip
9768
$24.88
$25.0241
$25
6.250%
06/14/2022
05/06/2022
dip
5167
$24.6
$25.47
$25
6.000%
06/30/2022
05/06/2022
cross
49015
$24.61
$24.8661
$25
6.750%
06/09/2022
05/06/2022
cross
79988
$24.8
$24.87
$25
5.500%
04/22/2022
05/06/2022
cross
31765
$24.86
$24.98
$25
6.000%
07/29/2022
05/06/2022
dip
9764
$24
$25.61
$25
Variable
02/11/2022
05/06/2022
cross
38050
$24.68
$24.8791
$25
7.625%
06/30/2022
05/06/2022
cross
45827
$24.46
$24.47
$25
6.375%
06/06/2022
05/06/2022
dip
861
$24.81
$25.10
$25
7.000%
06/14/2022
05/06/2022
dip
35723
$24.78
$25.11
$25
7.375%
06/07/2022
05/05/2022
dip
58849
$24.7
$25.00
$25
6.750%
06/09/2022
05/05/2022
cross
37608
$24.779
$24.86
$25
5.625%
06/13/2022
05/05/2022
cross
331
$19.29
$19.29
$20
5.000%
07/01/2022
05/05/2022
dip
48479
$24.98
$25.70
$25
7.375%
06/07/2022
05/05/2022
cross
8593
$24.59
$24.65
$25
6.500%
06/30/2022
05/04/2022
dip
99915
$24.92
$26.20
$25
6.350%
06/17/2022
05/04/2022
dip
23071
$24.72
$26.015
$25
5.950%
06/06/2022
05/04/2022
dip
800
$24.96
$25.10
$25
5.875%
09/14/2022
05/04/2022
dip
68464
$24.85
$25.84
$25
6.375%
05/31/2022
05/04/2022
dip
46891
$24.95
$25.39
$25
5.350%
05/27/2022
05/04/2022
dip
459
$24.8
$25.35
$25
7.000%
06/14/2022
05/04/2022
dip
32385
$24.6
$25.055
$25
6.500%
06/30/2022
05/03/2022
dip
31534
$24.84
$25.25
$25
6.350%
06/17/2022
05/03/2022
dip
60906
$24.91
$25.01
$25
5.625%
06/13/2022
05/03/2022
dip
2330
$24.95
$25.15
$25
5.875%
09/14/2022
05/03/2022
cross
113206
$24.95
$24.95
$25
5.625%
05/27/2022
05/03/2022
dip
75430
$24.9
$25.11
$25
6.375%
05/31/2022
05/03/2022
dip
6928
$24.804
$25.0039
$25
6.375%
04/13/2022
05/03/2022
cross
85835
$24.81
$24.94
$25
5.950%
05/16/2022
05/03/2022
dip
34513
$24.8
$25.05
$25
5.350%
05/27/2022
05/02/2022
cross
30295
$24.5
$24.55
$25
7.000%
05/27/2022
05/02/2022
cross
236452
$24.5
$24.88
$25
6.000%
04/28/2022
05/02/2022
cross
29674
$24.8074
$24.90
$25
6.250%
06/15/2022
05/02/2022
dip
65747
$24.825
$25.10
$25
6.750%
06/09/2022
05/02/2022
dip
34264
$24.91
$25.126
$25
6.350%
06/17/2022
05/02/2022
cross
9108
$24.53
$24.55
$25
5.750%
06/29/2022
05/02/2022
cross
8133
$24.7122
$24.8423
$25
6.000%
06/27/2022
05/02/2022
dip
2330
$24.95
$25.15
$25
5.875%
09/14/2022
05/02/2022
cross
703294
$24.5
$24.66
$25
6.000%
04/29/2022
05/02/2022
cross
5572
$24.98
$24.98
$25
6.125%
07/21/2022
05/02/2022
dip
65761
$24.78
$25.09
$25
6.375%
05/31/2022
05/02/2022
dip
20671
$24.76
$25.00
$25
6.375%
04/13/2022
05/02/2022
dip
4178
$24.96
$25.0249
$25
6.875%
04/18/2022
05/02/2022
cross
4083
$24.92
$24.95
$25
7.750%
06/14/2022
05/02/2022
dip
97017
$24.94
$25.09
$25
5.950%
05/16/2022
05/02/2022
dip
15164
$24.9
$25.08
$25
9.000%
06/29/2022
05/02/2022
dip
36775
$24.8927
$25.045
$25
5.350%
05/27/2022
05/02/2022
dip
1937
$24.77
$25.37
$25
7.000%
06/14/2022
04/29/2022
dip
221508
$24.6
$25.02
$25
6.000%
04/28/2022
04/29/2022
dip
59220
$24.76
$25.61
$25
8.125%
04/13/2022
04/29/2022
cross
29099
$24.95
$24.99
$25
8.750%
06/29/2022
04/29/2022
cross
524012
$24.51
$24.55
$25
5.750%
04/29/2022
04/29/2022
dip
15856
$24.935
$25.60
$25
5.500%
04/13/2022
04/29/2022
dip
4635
$24.95
$25.10
$25
6.875%
04/18/2022
04/28/2022
dip
21159
$24.82
$25.53
$25
6.875%
06/30/2022
04/28/2022
dip
29491
$24.91
$25.48
$25
7.000%
05/27/2022
04/28/2022
dip
21653
$24.93
$25.21
$25
7.950%
04/28/2022
04/28/2022
dip
305561
$24.95
$25.30
$25
6.000%
04/28/2022
04/28/2022
dip
113305
$24.88
$25.422
$25
5.850%
06/14/2022
04/28/2022
dip
150673
$24.77
$25.37
$25
5.500%
04/22/2022
04/28/2022
dip
305773
$24.85
$25.08
$25
5.750%
04/29/2022
04/28/2022
dip
6558
$24.91
$25.04
$25
5.500%
04/13/2022
04/28/2022
cross
1970
$24.5
$24.50
$25
5.250%
07/21/2022
04/28/2022
cross
4510
$24.86
$24.90
$25
6.250%
04/13/2022
04/28/2022
cross
14166
$23.42
$24.5001
$25
6.000%
07/28/2022
04/28/2022
cross
2969
$22.65
$22.895
$25
5.500%
07/28/2022
04/28/2022
cross
6126
$20.55
$20.9537
$25
5.000%
07/28/2022
04/28/2022
cross
210
$21.7
$21.70
$25
5.000%
07/28/2022
04/28/2022
cross
102
$21.52
$21.52
$25
5.000%
07/28/2022
04/28/2022
cross
156
$22.23
$22.23
$25
4.800%
07/28/2022
04/28/2022
cross
67354
$24.845
$24.98
$25
5.625%
07/29/2022
04/28/2022
dip
69856
$24.92
$25.34
$25
5.600%
06/14/2022
04/28/2022
dip
11429
$24.75
$25.15
$25
6.375%
04/13/2022
04/28/2022
dip
12009
$24.95
$25.34
$25
6.500%
06/29/2022
04/28/2022
dip
35068
$24.76
$25.49
$25
5.350%
05/27/2022
04/28/2022
dip
19200
$24.72
$25.32
$25
7.375%
06/07/2022
04/27/2022
cross
35886
$24.85
$24.89
$25
6.375%
05/31/2022
04/27/2022
cross
22652
$24.78
$24.86
$25
5.100%
06/30/2022
04/27/2022
cross
30022
$24.88
$24.99
$25
6.200%
06/14/2022
04/27/2022
cross
65105
$24.57
$24.63
$25
6.350%
06/14/2022
04/27/2022
cross
18253
$24.58
$24.85
$25
6.500%
06/30/2022
04/27/2022
cross
18373
$24.8
$24.95
$25
6.625%
06/30/2022
04/27/2022
cross
22273
$24.9
$24.90
$25
6.375%
06/30/2022
04/27/2022
cross
33754
$24.8
$24.83
$25
6.600%
06/09/2022
04/27/2022
cross
11585
$24.7723
$24.91
$25
6.100%
04/13/2022
04/27/2022
dip
94724
$24.86
$25.01
$25
5.500%
04/22/2022
04/27/2022
cross
11221
$24.66
$24.9201
$25
6.250%
05/31/2022
04/27/2022
dip
2547
$24.3839
$25.30
$25
7.500%
06/14/2022
04/27/2022
cross
13191
$24.81
$24.81
$25
6.625%
05/31/2022
04/27/2022
dip
180
$24.05
$26.05
$25
5.000%
07/28/2022
04/27/2022
cross
1005
$24.98
$24.98
$25
6.625%
06/14/2022
04/27/2022
dip
9585
$24.97
$25.1111
$25
6.875%
04/18/2022
04/27/2022
cross
15460
$24.93
$24.98
$25
8.500%
06/29/2022
04/27/2022
cross
4914
$24.96
$24.98
$25
7.500%
05/31/2022
04/27/2022
cross
48155
$24.71
$24.80
$25
5.900%
05/27/2022
04/27/2022
dip
38290
$24.94
$25.1225
$25
5.350%
05/27/2022
04/27/2022
cross
21950
$24.52
$24.675
$25
6.250%
05/31/2022
04/26/2022
cross
52007
$24.92
$24.93
$25
5.950%
06/14/2022
04/26/2022
cross
6174
$24.91
$24.91
$25
5.875%
06/29/2022
04/26/2022
cross
96454
$24.85
$24.96
$25
6.375%
06/30/2022
04/26/2022
dip
7827
$24.82
$25.05
$25
6.100%
04/13/2022
04/26/2022
cross
201
$18.74
$18.74
$20
4.650%
07/01/2022
04/26/2022
dip
8455
$24.96
$25.125
$25
8.625%
04/13/2022
04/26/2022
cross
53154
$24.93
$24.94
$25
5.850%
06/29/2022
04/26/2022
dip
13911
$24.9
$25.08
$25
8.500%
06/29/2022
04/26/2022
cross
18027
$24.9
$24.995
$25
6.500%
06/30/2022
04/25/2022
dip
45900
$24.9346
$25.03
$25
5.950%
06/14/2022
04/25/2022
cross
483
$94.7615
$96.92
$100
4.500%
06/03/2022
04/25/2022
cross
5335
$24.8
$24.95
$25
6.750%
05/13/2022
04/25/2022
cross
32744
$24.925
$24.97
$25
7.500%
06/30/2022
04/25/2022
dip
1582
$24.95
$25.10
$25
5.875%
09/14/2022
04/25/2022
dip
16285
$24.875
$25.05
$25
6.625%
06/21/2022
04/25/2022
dip
18097
$24.93
$25.15
$25
8.625%
04/13/2022
04/25/2022
dip
2807
$24.78
$25.40
$25
8.000%
06/14/2022
04/25/2022
dip
68479
$24.93
$25.04
$25
5.850%
06/29/2022
04/25/2022
dip
2277
$24.05
$26.05
$25
5.000%
07/28/2022
04/25/2022
cross
7077
$24.95
$24.98
$25
6.250%
05/31/2022
04/25/2022
cross
25054
$24.76
$24.83
$25
6.125%
05/31/2022
04/22/2022
cross
250321
$24.85
$24.86
$25
5.875%
06/30/2022
04/22/2022
dip
776
$24.94
$25.05
$25
5.875%
09/14/2022
04/22/2022
cross
73718
$24.9
$24.98
$25
5.650%
05/27/2022
04/22/2022
dip
2277
$24.05
$26.05
$25
5.000%
07/28/2022
04/22/2022
cross
920
$24.92
$24.9867
$25
6.000%
06/14/2022
04/22/2022
cross
6664
$24.85
$24.85
$25
5.875%
06/14/2022
04/22/2022
dip
6663
$24.985
$25.04
$25
6.250%
05/31/2022
04/22/2022
dip
20718
$24.795
$25.1524
$25
6.125%
05/31/2022
04/22/2022
dip
18363
$24.95
$25.00
$25
6.500%
06/29/2022
04/22/2022
cross
24468
$24.77
$24.89
$25
5.900%
07/22/2022
04/22/2022
cross
30321
$24.8
$24.92
$25
7.000%
06/02/2022
04/22/2022
cross
13337
$24.96
$24.96
$25
6.875%
06/07/2022
04/22/2022
cross
1339
$24.89
$24.89
$25
6.375%
03/14/2022
04/22/2022
cross
101604
$24.67
$24.68
$25
5.500%
06/29/2022
04/22/2022
cross
1776
$24.9763
$24.98
$25
6.250%
06/14/2022
04/21/2022
dip
231581
$24.9
$25.09
$25
5.875%
06/30/2022
04/21/2022
dip
13507
$24.94
$25.00
$25
6.625%
06/14/2022
04/21/2022
cross
1800
$24.79
$24.95
$25
5.375%
06/14/2022
04/21/2022
dip
776
$24.94
$25.05
$25
5.875%
09/14/2022
04/21/2022
cross
14883
$24.23
$24.35
$25
7.250%
07/01/2022
04/21/2022
cross
43240
$24.8
$24.95
$25
6.000%
06/14/2022
04/21/2022
cross
38977
$24.85
$24.88
$25
6.550%
05/31/2022
04/21/2022
dip
3503
$24.95
$25.00
$25
6.000%
06/14/2022
04/21/2022
dip
7001
$24.95
$25.00
$25
5.875%
06/14/2022
04/21/2022
cross
21700
$24.97
$24.97
$25
5.700%
04/29/2022
04/21/2022
dip
15474
$24.86
$25.01
$25
6.375%
04/13/2022
04/21/2022
cross
22807
$24.84
$24.86
$25
6.500%
07/14/2022
04/21/2022
dip
56147
$24.96
$25.03
$25
5.500%
06/29/2022
04/20/2022
dip
656
$99.30
$100
$100
4.920%
06/15/2022
04/20/2022
cross
160
$47.50
$47.50
$50
4.960%
07/07/2022
04/20/2022
cross
97444
$24.12
$24.70
$25
9.500%
09/14/2022
04/20/2022
dip
1013
$24.9
$25.10
$25
5.875%
09/14/2022
04/20/2022
cross
5149
$24.95
$24.95
$25
6.200%
04/13/2022
04/20/2022
dip
21042
$24.781
$25.10
$25
6.500%
07/14/2022
04/19/2022
dip
268628
$24.81
$25.10
$25
5.875%
06/30/2022
04/19/2022
dip
3965
$24.85
$25.045
$25
5.375%
06/14/2022
04/19/2022
cross
190857
$24.92
$24.93
$25
6.000%
05/16/2022
04/19/2022
dip
2060
$24.9
$25.15
$25
5.875%
09/14/2022
04/19/2022
cross
14934
$24.9
$24.90
$25
7.125%
07/01/2022
04/19/2022
dip
2520
$24.75
$25.04
$25
5.875%
06/14/2022
04/19/2022
dip
28382
$24.88
$25.11
$25
5.700%
04/29/2022
04/19/2022
dip
7683
$24.83
$25.40
$25
6.250%
06/14/2022
04/19/2022
cross
41258
$24.84
$24.88
$25
5.350%
05/24/2022
04/18/2022
cross
454
$95
$95
$100
4.700%
07/08/2022
04/18/2022
cross
300
$97.01
$97.01
$100
4.900%
07/08/2022
04/18/2022
cross
703
$93.85
$93.85
$100
4.720%
06/15/2022
04/18/2022
dip
1303
$24.93
$25.15
$25
5.875%
09/14/2022
04/18/2022
dip
4018
$24.9
$25.15
$25
7.125%
07/01/2022
04/18/2022
cross
28384
$24.76
$24.81
$25
5.500%
04/28/2022
04/18/2022
cross
2043
$24.875
$24.9332
$25
6.250%
06/14/2022
04/18/2022
dip
18873
$24.935
$25.015
$25
5.875%
06/14/2022
04/18/2022
dip
25841
$24.92
$25.18
$25
5.700%
04/29/2022
04/18/2022
dip
51535
$24.83
$25.04
$25
5.350%
05/24/2022
04/14/2022
dip
8716
$24.92
$25.05
$25
6.625%
06/14/2022
04/14/2022
cross
11944
$24.86
$24.94
$25
6.450%
05/27/2022
04/14/2022
dip
2802
$24.91
$25.31
$25
5.875%
09/14/2022
04/14/2022
cross
101
$97.20
$97.20
$100
4.780%
07/07/2022
04/14/2022
dip
238180
$24.81
$25.10
$25
6.550%
05/31/2022
04/14/2022
dip
7775
$24.93
$25.14
$25
6.500%
07/14/2022
04/14/2022
cross
7750
$24.95
$24.9596
$25
6.300%
06/14/2022
04/14/2022
cross
63628
$24.95
$24.95
$25
5.750%
06/14/2022
04/14/2022
cross
92492
$24.85
$24.95
$25
5.625%
07/14/2022
04/14/2022
cross
7108
$24.34
$24.35
$25
8.250%
04/13/2022
04/14/2022
dip
29033
$24.57
$25.48
$25
6.875%
05/27/2022
04/14/2022
dip
64747
$24.97
$25.17
$25
5.500%
06/29/2022
04/14/2022
dip
29774
$24.77
$25.03
$25
5.350%
05/24/2022

Preferred Stock Crosses Below Par | www.PreferredStockChannel.com

Copyright © 2010 - 2022, All Rights Reserved Nothing in Preferred Stock Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Preferred Stock Channel; Meet Our Editorial Staff.