PreferredStockChannel
Last updated Friday, October 22, 3:46 PM. Presented below is our end-of-day log of "crossed below par" triggers; subscribers to our comprehensive Preferred Stock Notification Service gain intraday access to a premium version of this par cross notification page, complete with "CDx3 Compliance Score" information for each preferred stock — this score is based on the 10 preferred stock selection criteria outlined by Doug K Le Du in his standard-setting book Preferred Stock Investing (claim your FREE ebook .pdf download of the 5th edition of his book here).

The Type column shows "dip" if the lowest price in the trading session was below par but the stock closed above par — often, if a seller attempts to unload an unusually large number of shares all at once "at market" the price can temporarily dip, only to quickly recover; meanwhile, "cross" is shown if the closing price was also below par.

Trigger Date Symbol CDx3
Score
Type Volume Low Close Par Div Rate Ex-Date
10/22/2021
dip
4051
$24.8516
$26.89
$25
7.375%
03/30/2020
10/22/2021
dip
5545
$24.62
$25.10
$25
7.400%
10/14/2021
10/21/2021
dip
9260
$24.97
$25.06
$25
5.375%
10/14/2021
10/20/2021
dip
580853
$24.97
$25.10
$25
4.125%
10/14/2021
10/20/2021
dip
6710
$24.8
$25.1552
$25
8.750%
08/13/2021
10/20/2021
dip
2222
$24.97
$25.01
$25
5.375%
10/14/2021
10/19/2021
dip
516845
$24.97
$25.01
$25
4.125%
10/14/2021
10/19/2021
dip
22376
$24.8
$25.10
$25
6.250%
11/12/2021
10/18/2021
cross
41837
$24.909
$24.9928
$25
7.125%
10/14/2021
10/18/2021
cross
1870
$24.95
$24.9603
$25
Variable
08/31/2021
10/15/2021
dip
50892
$24.98
$25.05
$25
6.375%
10/14/2021
10/15/2021
dip
32513
$24.78
$25.04
$25
7.125%
10/14/2021
10/15/2021
cross
152489
$24.86
$24.92
$25
6.700%
11/19/2021
10/14/2021
dip
6920
$24.43
$26.00
$25
7.500%
03/30/2020
10/14/2021
dip
6317
$24.9634
$25.07
$25
5.375%
10/14/2021
10/14/2021
cross
3558
$24.9
$24.92
$25
9.000%
10/14/2021
10/14/2021
cross
81120
$24.9
$24.97
$25
5.250%
10/14/2021
10/13/2021
dip
5509
$24.3382
$25.765
$25
7.375%
03/30/2020
10/12/2021
dip
2719
$24.5104
$25.88
$25
7.500%
03/30/2020
10/12/2021
cross
48263
$24.88
$24.92
$25
7.250%
10/12/2021
10/11/2021
dip
10286
$24.96
$25.0595
$25
6.375%
08/31/2021
10/08/2021
dip
26948
$24.9141
$25.13
$25
6.125%
09/30/2021
10/08/2021
dip
2865
$24.91
$25.77
$25
7.375%
03/30/2020
10/08/2021
dip
13632
$24.94
$25.76
$25
7.375%
03/30/2020
10/08/2021
cross
32247
$24.98
$24.98
$25
7.500%
09/29/2021
10/08/2021
cross
121582
$24.84
$24.99
$25
4.375%
08/13/2021
10/08/2021
cross
5403
$24.9801
$24.989
$25
6.000%
11/15/2021
10/08/2021
cross
6386
$24.96
$24.96
$25
5.500%
07/14/2021
10/08/2021
cross
106614
$24.87
$24.96
$25
4.000%
09/14/2021
10/08/2021
cross
39716
$24.9
$24.9996
$25
3.950%
NA
10/08/2021
dip
25638
$24.98
$25.12
$25
4.500%
08/31/2021
10/07/2021
dip
2530
$24.96
$25.00
$25
8.250%
09/15/2021
10/07/2021
dip
13897
$24.94
$25.14
$25
6.625%
10/07/2021
10/07/2021
cross
13493
$24.9137
$24.98
$25
Variable
10/25/2021
10/07/2021
cross
187133
$24.82
$24.90
$25
Variable
08/30/2021
10/07/2021
dip
118974
$24.98
$25.01
$25
4.000%
09/14/2021
10/07/2021
dip
2070
$24.85
$25.00
$25
6.250%
09/29/2021
10/06/2021
dip
16879
$23.5149
$25.73
$25
7.375%
03/30/2020
10/06/2021
cross
139954
$24.94
$24.96
$25
4.625%
10/14/2021
10/06/2021
dip
4529
$24.9699
$25.075
$25
6.375%
08/31/2021
10/06/2021
dip
23374
$24.87
$25.1063
$25
7.375%
07/30/2021
10/06/2021
dip
29771
$24.98
$25.05
$25
7.625%
07/30/2021
10/06/2021
dip
11611
$24.9
$25.01
$25
Variable
10/25/2021
10/06/2021
dip
67116
$24.96
$25.04
$25
5.250%
10/14/2021
10/06/2021
dip
43309
$24.89
$25.11
$25
4.500%
08/31/2021
10/06/2021
dip
95623
$24.974
$25.05
$25
9.000%
09/29/2021
10/06/2021
dip
108525
$24.95
$25.15
$25
4.375%
08/30/2021
10/05/2021
dip
500
$24.8435
$25.835
$25
7.375%
03/30/2020
10/05/2021
dip
3054
$24.8265
$26.00
$25
7.500%
03/30/2020
10/05/2021
cross
54777
$24.82
$24.85
$25
4.250%
10/14/2021
10/05/2021
cross
740711
$24.94
$24.97
$25
4.200%
10/29/2021
10/05/2021
dip
45118
$24.9501
$25.18
$25
6.750%
NA
10/05/2021
dip
5377
$24.96
$25.01
$25
6.125%
09/14/2021
10/04/2021
cross
79733
$24.95
$24.99
$25
4.250%
10/22/2021
10/04/2021
dip
696
$24.52
$25.99
$25
8.050%
09/30/2021
10/04/2021
dip
78358
$24.94
$25.00
$25
4.250%
10/14/2021
10/04/2021
dip
9152
$24.98
$25.00
$25
8.500%
09/07/2021
10/04/2021
cross
65722
$24.95
$24.95
$25
Variable
10/25/2021
10/04/2021
cross
12573
$24.6
$24.60
$25
6.000%
09/13/2021
10/04/2021
dip
18973
$24.9801
$25.11
$25
7.125%
10/14/2021
10/04/2021
cross
75598
$24.84
$24.87
$25
6.700%
11/19/2021
10/04/2021
cross
239
$24.85
$24.85
$25
5.000%
10/30/2017
10/04/2021
dip
9489
$24.98
$25.027
$25
6.125%
09/14/2021
10/04/2021
cross
140212
$24.85
$24.95
$25
4.000%
09/29/2021
10/01/2021
dip
2125
$24.2255
$26.02
$25
7.500%
03/30/2020
10/01/2021
cross
5662
$24.8
$24.9834
$25
8.000%
08/31/2021
10/01/2021
cross
141906
$24.88
$24.90
$25
Variable
09/29/2021
09/30/2021
cross
146059
$24.8002
$24.96
$25
4.200%
09/30/2021
09/30/2021
cross
1400
$49.75
$49.75
$50
4.400%
10/07/2021
09/30/2021
cross
38148
$49.26
$49.55
$50
4.750%
09/14/2021
09/30/2021
dip
415731
$24.89
$25.08
$25
Variable
09/29/2021
09/30/2021
cross
136835
$24.9
$24.90
$25
7.625%
09/30/2021
09/30/2021
cross
35944
$24.77
$24.80
$25
6.875%
09/30/2021
09/30/2021
dip
527302
$24.98
$25.14
$25
5.250%
10/14/2021
09/30/2021
dip
284872
$23.23
$26.21
$25
5.350%
10/14/2021
09/29/2021
dip
386595
$24.9
$25.00
$25
6.000%
09/29/2021
dip
5885
$24.97
$25.01
$25
6.750%
12/14/2021
09/29/2021
dip
25767
$24.74
$25.07
$25
6.000%
09/13/2021
09/29/2021
dip
61964
$24.24
$25.12
$25
Variable
09/29/2021
09/29/2021
cross
13890
$24.7196
$24.7385
$25
6.375%
09/29/2021
09/29/2021
cross
20062
$24.765
$24.90
$25
5.700%
09/29/2021
09/29/2021
dip
14926
$24.91
$25.28
$25
5.450%
09/13/2021
09/28/2021
dip
5581
$24.9602
$26.5815
$25
7.500%
03/30/2020
09/28/2021
cross
8715
$24.7
$24.954
$25
8.000%
11/10/2021
09/28/2021
dip
3689
$24.95
$25.04
$25
8.450%
09/28/2021
09/28/2021
cross
83734
$24.845
$24.8589
$25
4.500%
11/08/2021
09/28/2021
dip
50320
$24.9773
$25.035
$25
5.000%
08/30/2021
09/28/2021
dip
51941
$24.94
$25.02
$25
4.200%
09/30/2021
09/28/2021
cross
165561
$24.76
$24.88
$25
4.250%
NA
09/28/2021
cross
40880
$24.75
$24.94
$25
4.300%
09/02/2021
09/28/2021
cross
105478
$24.8
$24.9275
$25
4.125%
10/14/2021
09/28/2021
dip
1646
$24.97
$25.00
$25
6.750%
12/14/2021
09/28/2021
dip
14052
$24.8
$25.07
$25
Variable
10/25/2021
09/28/2021
dip
147591
$24.78
$25.00
$25
Variable
10/25/2021
09/28/2021
dip
56429
$24.95
$25.06
$25
Variable
08/30/2021
09/28/2021
cross
68461
$24.5279
$24.57
$25
4.200%
12/28/2021
09/28/2021
cross
33080
$24.97
$24.97
$25
8.000%
08/30/2021
09/28/2021
dip
25427
$24.9
$25.00
$25
7.125%
10/14/2021
09/28/2021
dip
6234
$24.835
$25.01
$25
6.375%
09/29/2021
09/28/2021
cross
33123
$24.86
$24.92
$25
6.300%
09/29/2021
09/28/2021
dip
69332
$24.98
$25.00
$25
5.250%
10/14/2021
09/28/2021
cross
104033
$24.85
$24.87
$25
4.200%
08/30/2021
09/28/2021
cross
59561
$24.85
$24.89
$25
5.375%
09/13/2021
09/28/2021
dip
62187
$24.8
$25.03
$25
4.500%
08/31/2021
09/28/2021
dip
88777
$24.8
$25.00
$25
6.250%
NA
09/28/2021
dip
15202
$24.91
$25.06
$25
5.500%
09/14/2021
09/28/2021
dip
9719
$24.9
$25.09
$25
Variable
08/31/2021
09/27/2021
dip
7008
$24.8801
$25.09
$25
8.250%
09/15/2021
09/27/2021
dip
12870
$24.75
$25.72
$25
8.500%
10/13/2021
09/27/2021
dip
110723
$24.94
$25.02
$25
4.250%
NA
09/27/2021
dip
73791
$24.94
$25.05
$25
Variable
10/25/2021
09/27/2021
dip
34571
$24.96
$25.01
$25
4.200%
12/28/2021
09/24/2021
dip
7008
$24.8801
$25.09
$25
8.250%
09/15/2021
09/24/2021
dip
85640
$24.9
$25.05
$25
Variable
10/25/2021
09/24/2021
cross
6816
$24.95
$24.96
$25
5.500%
07/14/2021
09/24/2021
dip
13821
$24.98
$25.05
$25
5.375%
09/13/2021
09/24/2021
cross
11674
$24.9
$24.96
$25
8.375%
10/14/2021
09/24/2021
dip
93180
$24.87
$25.07
$25
6.250%
NA
09/24/2021
cross
738072
$24.95
$24.98
$25
4.250%
08/30/2021
09/23/2021
dip
4016
$24.12
$26.58
$25
7.375%
03/30/2020
09/23/2021
cross
476
$99.04
$99.04
$100
4.200%
12/16/2021
09/23/2021
dip
148564
$24.97
$25.08
$25
5.250%
10/14/2021
09/23/2021
dip
30360
$24.9
$25.07
$25
8.375%
10/14/2021
09/23/2021
dip
415518
$24.82
$25.00
$25
6.250%
NA
09/22/2021
cross
13575
$24.9
$24.91
$25
8.875%
10/04/2021
09/21/2021
dip
5951
$24.91
$25.0082
$25
8.875%
10/04/2021
09/21/2021
cross
4167
$24.39
$24.8503
$25
6.750%
12/14/2021
09/21/2021
dip
17030
$24.98
$25.01
$25
6.300%
09/29/2021
09/21/2021
dip
5245
$24.98
$25.05
$25
6.125%
09/14/2021
09/20/2021
dip
19159
$24.92
$25.00
$25
5.125%
08/30/2021
09/20/2021
cross
19377
$24.8
$24.94
$25
6.500%
08/31/2021
09/20/2021
cross
24662
$24.95
$24.96
$25
8.500%
01/13/2022
09/20/2021
dip
34684
$24.98
$25.10
$25
7.625%
07/30/2021
09/20/2021
dip
3281
$23.4335
$25.25
$25
6.375%
09/29/2021
09/20/2021
dip
17033
$24.9
$25.01
$25
6.300%
09/29/2021
09/20/2021
dip
11503
$24.94
$25.10
$25
5.700%
09/29/2021
09/20/2021
dip
146108
$24.86
$25.09
$25
6.250%
NA
09/20/2021
cross
12664
$24.84
$24.95
$25
6.000%
12/14/2021
09/20/2021
cross
50998
$24.93
$24.9791
$25
Variable
09/29/2021
09/17/2021
dip
51431
$24.96
$25.025
$25
Variable
09/29/2021
09/16/2021
cross
7437
$24.945
$24.9999
$25
6.000%
11/15/2021
09/16/2021
dip
132160
$24.98
$25.05
$25
Variable
09/29/2021
09/15/2021
cross
3446
$24.56
$24.65
$25
7.000%
09/15/2021
09/15/2021
dip
29349
$22.3032
$26.81
$25
7.500%
03/30/2020
09/15/2021
cross
20054
$24.7284
$24.75
$25
8.000%
08/31/2021
09/15/2021
dip
5279
$24.97
$25.00
$25
NA
09/15/2021
dip
64183
$24.98
$25.0147
$25
Variable
09/29/2021
09/14/2021
dip
27725
$24.895
$25.0792
$25
7.750%
09/14/2021
09/14/2021
cross
15224
$49.98
$49.9999
$50
6.750%
09/14/2021
09/14/2021
cross
6634
$24.66
$24.66
$25
8.200%
09/07/2021
09/14/2021
cross
10176
$24.78
$24.9435
$25
8.500%
09/07/2021
09/14/2021
dip
3900
$24.95
$25.03
$25
NA
09/14/2021
dip
8223
$24.97
$25.0095
$25
NA
09/14/2021
cross
13313
$24.86
$24.93
$25
6.000%
09/14/2021
09/13/2021
cross
50445
$24.8
$24.80
$25
6.375%
08/31/2021
09/13/2021
dip
50996
$24.901
$25.26
$25
6.500%
08/31/2021
09/13/2021
dip
5435
$24.8991
$25.00
$25
8.200%
09/07/2021
09/13/2021
dip
16234
$24.9
$25.05
$25
8.500%
09/07/2021
09/13/2021
dip
12171
$24.9434
$25.03
$25
5.100%
09/13/2021
09/13/2021
cross
53579
$24.89
$24.98
$25
5.375%
09/13/2021
09/13/2021
cross
56429
$24.8206
$24.8799
$25
5.000%
09/13/2021
09/10/2021
dip
48343
$24.34
$25.32
$25
5.125%
08/30/2021
09/10/2021
cross
185068
$24.77
$24.79
$25
6.250%
08/31/2021
09/10/2021
dip
45052
$24.31
$25.16
$25
6.375%
08/31/2021
09/10/2021
dip
56517
$24.56
$25.34
$25
6.500%
08/31/2021
09/10/2021
dip
21648
$24.6
$25.09
$25
6.625%
10/07/2021
09/10/2021
dip
17583
$24.62
$25.03
$25
8.200%
09/07/2021
09/10/2021
dip
45578
$24.07
$25.14
$25
6.300%
09/29/2021
09/10/2021
dip
13461
$24.77
$25.02
$25
5.700%
09/29/2021
09/10/2021
dip
15082
$24.82
$25.85
$25
6.250%
10/14/2021
09/09/2021
dip
16014
$24.8695
$25.00
$25
8.200%
09/07/2021
09/09/2021
dip
3253
$24.91
$25.0675
$25
8.500%
09/07/2021
09/08/2021
dip
16528
$24.86
$25.00
$25
8.200%
09/07/2021
09/08/2021
dip
13413
$24.91
$25.09
$25
8.500%
09/07/2021
09/08/2021
dip
32166
$24.92
$25.04
$25
5.375%
09/13/2021
09/07/2021
dip
17443
$24.9
$25.0633
$25
8.500%
09/07/2021
09/07/2021
cross
4592
$24.96
$24.99
$25
8.000%
08/30/2021
09/07/2021
cross
6760
$24.98
$24.98
$25
5.500%
07/14/2021
09/03/2021
dip
2113
$24.96
$25.0427
$25
8.000%
08/30/2021
09/03/2021
dip
109514
$24.96
$25.0205
$25
5.500%
07/14/2021
09/02/2021
dip
10644
$24.96
$25.10
$25
8.000%
08/30/2021
09/02/2021
cross
6900
$24.9
$24.90
$25
6.000%
12/14/2021
09/01/2021
cross
6762
$24.78
$24.95
$25
7.000%
09/29/2021
09/01/2021
dip
2521
$24.95
$25.00
$25
6.000%
12/14/2021
08/31/2021
cross
63499
$24.96
$24.98
$25
Variable
08/31/2021
08/31/2021
cross
5607
$24.71
$24.92
$25
7.875%
11/30/2021
08/31/2021
cross
51749
$24.95
$24.95
$25
4.200%
12/28/2021
08/31/2021
cross
12907
$24.6817
$24.91
$25
9.000%
08/31/2021
08/31/2021
cross
1201147
$24.55
$24.69
$25
5.250%
10/14/2021
08/31/2021
dip
6945
$24.9
$25.00
$25
6.000%
12/14/2021
08/30/2021
cross
12247
$24.82
$24.94
$25
8.000%
08/30/2021
08/30/2021
dip
44500
$24.92
$25.01
$25
6.000%
12/14/2021
08/27/2021
cross
2584
$24.98
$24.99
$25
6.250%
09/29/2021
08/26/2021
dip
25026
$24.97
$25.17
$25
7.875%
09/30/2021
08/26/2021
dip
13871
$24.98
$25.3319
$25
5.500%
07/14/2021
08/26/2021
cross
4452
$24.6
$24.98
$25
6.000%
09/14/2021
08/26/2021
dip
19608
$24.9835
$25.04
$25
5.375%
09/13/2021
08/26/2021
dip
1281
$24.98
$25.0088
$25
6.000%
12/14/2021
08/26/2021
cross
38391
$24.93
$24.93
$25
Variable
09/29/2021
08/25/2021
cross
8646
$24.9116
$24.975
$25
7.950%
12/31/2021
08/25/2021
dip
33043
$24.9
$25.01
$25
8.375%
10/14/2021
08/24/2021
dip
56332
$24.98
$25.0397
$25
6.000%
12/14/2021
08/23/2021
cross
542
$98.04
$98.04
$100
4.200%
12/16/2021
08/23/2021
dip
591
$48.40
$50.62
$50
4.080%
10/07/2021
08/23/2021
dip
16425
$24.98
$25.04
$25
6.000%
12/14/2021
08/20/2021
dip
591
$48.40
$50.62
$50
4.080%
10/07/2021
08/20/2021
dip
68743
$24.97
$25.04
$25
7.600%
07/30/2021
08/20/2021
dip
7245
$24.94
$25.2522
$25
8.000%
08/31/2021
08/20/2021
cross
275
$99.695
$99.695
$100
3.600%
09/15/2021
08/19/2021
cross
125
$49.24
$49.24
$50
4.180%
10/07/2021
08/19/2021
dip
23513
$24.96
$25.22
$25
7.625%
07/30/2021
08/19/2021
dip
64155
$24.84
$25.00
$25
7.600%
07/30/2021
08/19/2021
cross
30196
$24.8001
$24.8001
$25
9.375%
10/14/2021
08/19/2021
cross
25386
$24.92
$24.95
$25
5.100%
09/13/2021
08/19/2021
dip
45344
$24.92
$25.36
$25
5.950%
08/16/2021
08/18/2021
cross
12632
$24.66
$24.66
$25
9.000%
08/04/2021
08/18/2021
cross
40017
$49.81
$49.8646
$50
4.750%
09/14/2021
08/18/2021
cross
11529
$24.75
$24.7996
$25
6.000%
11/15/2021
08/18/2021
dip
30990
$24.85
$25.015
$25
5.100%
09/13/2021
08/17/2021
cross
5882
$24.87
$24.92
$25
8.250%
09/15/2021
08/17/2021
dip
25713
$24.8
$25.34
$25
9.375%
10/14/2021
08/17/2021
cross
2886
$24.95
$24.9662
$25
8.750%
09/29/2021
08/16/2021
dip
3231
$24.95
$25.10
$25
8.250%
09/15/2021
08/16/2021
cross
12694
$24.975
$24.99
$25
4.625%
10/14/2021
08/16/2021
dip
10692
$24.9
$25.00
$25
8.750%
09/29/2021
08/13/2021
dip
5772
$24.97
$25.02
$25
8.250%
09/15/2021
08/13/2021
dip
62291
$24.9338
$25.00
$25
7.375%
10/04/2021
08/13/2021
dip
26745
$24.98
$25.035
$25
5.100%
09/13/2021
08/12/2021
dip
35994
$24.89
$25.06
$25
4.625%
10/14/2021
08/12/2021
cross
14638
$24.75
$24.86
$25
6.500%
11/10/2021
08/12/2021
dip
128539
$24.95
$25.57
$25
4.375%
08/13/2021
08/12/2021
cross
19323
$24.83
$24.95
$25
6.250%
11/12/2021
08/12/2021
dip
31210
$48.5
$50.339
$50
4.750%
09/14/2021
08/12/2021
dip
13943
$24.9822
$25.1721
$25
NA
08/12/2021
dip
10939
$24.5
$26.11
$25
6.750%
09/14/2021
08/11/2021
dip
62228
$24.86
$25.02
$25
4.625%
10/14/2021
08/11/2021
dip
2976
$24.98
$25.08
$25
6.500%
11/10/2021
08/11/2021
dip
31051
$24.92
$25.01
$25
5.700%
09/29/2021
08/10/2021
dip
17386
$24.81
$25.07
$25
7.875%
09/30/2021
08/10/2021
cross
51042
$24.8901
$24.98
$25
4.500%
11/08/2021
08/10/2021
dip
63374
$24.82
$25.09
$25
4.625%
10/14/2021
08/10/2021
dip
5112
$24.97
$25.19
$25
6.500%
11/10/2021
08/10/2021
dip
27240
$24.91
$25.14
$25
4.300%
09/02/2021
08/10/2021
dip
95990
$24.82
$25.14
$25
7.600%
07/30/2021
08/10/2021
cross
12441
$24.97
$24.9841
$25
6.125%
10/21/2021
08/10/2021
dip
19466
$24.85
$25.05
$25
5.100%
09/13/2021
08/10/2021
dip
26135
$24.825
$25.02
$25
5.375%
09/13/2021
08/10/2021
cross
24289
$24.89
$24.99
$25
5.000%
09/13/2021
08/10/2021
dip
26022
$24.83
$25.09
$25
5.700%
09/29/2021
08/10/2021
cross
32922
$24.85
$24.98
$25
8.375%
10/14/2021
08/10/2021
cross
68501
$24.82
$24.98
$25
Variable
09/29/2021
08/10/2021
cross
432147
$24.81
$24.89
$25
4.250%
08/30/2021
08/09/2021
dip
5359
$24.87
$25.05
$25
6.500%
11/10/2021
08/09/2021
cross
43776
$24.95
$24.98
$25
5.700%
09/29/2021
08/09/2021
cross
209719
$24.81
$24.99
$25
5.250%
10/14/2021
08/09/2021
cross
25560
$24.98
$24.98
$25
7.250%
10/12/2021
08/06/2021
dip
12046
$9.98
$10.02
$10
9.000%
08/05/2021
08/04/2021
dip
30967
$24.82
$25.04
$25
7.875%
09/30/2021
08/04/2021
cross
18452
$24.98
$24.99
$25
9.000%
08/04/2021
08/03/2021
cross
5533
$24.92
$24.92
$25
8.000%
11/10/2021
08/03/2021
cross
27410
$24.85
$24.89
$25
7.375%
07/30/2021
08/03/2021
dip
7181
$24.97
$25.07
$25
8.000%
08/30/2021
08/02/2021
cross
10288
$24.4
$24.75
$25
7.000%
09/29/2021
07/30/2021
cross
14153
$24.89
$24.96
$25
8.750%
08/13/2021
07/30/2021
dip
58206
$24.94
$25.07
$25
7.375%
07/30/2021
07/30/2021
dip
72477
$24.9701
$25.08
$25
7.600%
07/30/2021
07/30/2021
cross
38903
$24.59
$24.8204
$25
8.750%
09/29/2021
07/30/2021
dip
11147
$24.9
$25.04
$25
8.000%
08/30/2021
07/30/2021
dip
54460
$24.9801
$25.03
$25
5.000%
09/13/2021
07/29/2021
cross
501983
$8.66
$9.29
$25
8.500%
05/07/2021
07/29/2021
cross
493881
$9
$9.91
$25
8.875%
05/07/2021
07/29/2021
dip
23084
$24.7283
$25.0266
$25
8.750%
08/13/2021
07/29/2021
dip
29341
$24.6
$25.13
$25
8.750%
09/29/2021
07/29/2021
cross
71741
$24.53
$24.60
$25
8.625%
09/07/2021
07/29/2021
cross
73467
$23.76
$23.80
$25
8.500%
09/07/2021
07/29/2021
cross
6465
$24.97
$24.98
$25
5.500%
07/14/2021
07/29/2021
dip
37324
$24.85
$25.34
$25
NA
07/28/2021
cross
19595
$24.9499
$24.99
$25
7.875%
11/30/2021
07/28/2021
cross
589218
$20.5
$20.83
$25
8.750%
11/05/2021
07/28/2021
dip
33570
$24.35
$25.12
$25
Variable
09/29/2021
07/27/2021
dip
3422
$24.951
$25.10
$25
8.500%
05/07/2021
07/27/2021
dip
11538
$24.95
$25.00
$25
7.875%
11/30/2021
07/27/2021
dip
152797
$24.96
$25.00
$25
7.600%
07/30/2021
07/27/2021
dip
81951
$24.9059
$25.16
$25
Variable
10/25/2021
07/27/2021
dip
71426
$24.97
$25.16
$25
Variable
09/29/2021
07/27/2021
cross
200
$24.69
$24.69
$25
5.000%
10/30/2017
07/26/2021
cross
71562
$24.61
$24.72
$25
9.500%
10/26/2021
07/23/2021
cross
11876
$24.9
$24.98
$25
Variable
10/25/2021
07/23/2021
dip
95489
$24.39
$25.07
$25
Variable
10/25/2021
07/23/2021
dip
66472
$24.55
$25.03
$25
Variable
09/29/2021
07/23/2021
dip
102
$95
$150
$100
4.440%
10/15/2021
07/23/2021
dip
39085
$24.50
$26.47
$25
5.000%
10/07/2021
07/22/2021
cross
604
$24.98
$24.99
$25
7.000%
09/15/2021
07/22/2021
dip
4604
$24.9
$25.15
$25
8.250%
09/15/2021
07/22/2021
cross
35780
$24.95
$24.95
$25
4.625%
10/14/2021
07/22/2021
cross
35110
$24.95
$24.96
$25
7.125%
10/14/2021
07/22/2021
cross
7939
$24.98
$24.98
$25
7.000%
09/14/2021
07/21/2021
dip
179125
$24.92
$25.02
$25
4.375%
08/13/2021
07/21/2021
cross
147
$99.94
$99.94
$100
4.000%
11/12/2021
07/21/2021
cross
15323
$24.9663
$24.9998
$25
6.250%
11/15/2021
07/20/2021
dip
6010
$24.98
$25.17
$25
8.625%
09/30/2021
07/20/2021
dip
42459
$24.95
$25.13
$25
6.125%
09/30/2021
07/20/2021
cross
5038
$49.975
$49.975
$50
6.750%
09/14/2021
07/20/2021
dip
22335
$24.975
$25.04
$25
7.875%
11/30/2021
07/20/2021
dip
19543
$24.69
$25.31
$25
5.375%
10/14/2021
07/20/2021
dip
7427
$24.96
$25.035
$25
6.250%
11/15/2021
07/20/2021
dip
2850
$24.9226
$25.00
$25
5.000%
10/30/2017
07/20/2021
dip
11835
$24.98
$25.0052
$25
7.000%
09/14/2021
07/19/2021
dip
39311
$24.9509
$25.05
$25
8.625%
09/30/2021
07/19/2021
dip
102231
$24.8994
$25.01
$25
6.125%
09/30/2021
07/19/2021
dip
3165
$49.96
$50.00
$50
6.750%
09/14/2021
07/19/2021
dip
20764
$24.94
$25.10
$25
7.875%
11/30/2021
07/19/2021
cross
23630
$24.8119
$24.88
$25
6.250%
11/12/2021
07/19/2021
cross
40428
$23.9715
$24.40
$25
9.750%
09/30/2021
07/19/2021
cross
12326
$49.88
$49.97
$50
4.750%
09/14/2021
07/19/2021
cross
67571
$24.6836
$24.7899
$25
7.375%
07/30/2021
07/19/2021
cross
76552
$24.91
$24.93
$25
7.625%
07/30/2021
07/19/2021
dip
79821
$24.92
$25.05
$25
7.600%
07/30/2021
07/19/2021
dip
14464
$24.95
$25.07
$25
5.875%
12/14/2021
07/19/2021
dip
66009
$24.82
$25.53
$25
8.625%
09/07/2021
07/19/2021
cross
34162
$24.5
$24.75
$25
8.500%
09/07/2021
07/19/2021
cross
38093
$24.94
$24.98
$25
7.500%
09/02/2021
07/19/2021
dip
5860
$24.93
$25.106
$25
8.000%
08/30/2021
07/19/2021
cross
942
$99.52
$99.52
$100
3.600%
09/15/2021
07/19/2021
cross
67399
$24.8
$24.97
$25
6.875%
09/30/2021
07/19/2021
dip
6111
$24.97
$25.0201
$25
6.250%
11/15/2021
07/19/2021
dip
23809
$24.97
$25.05
$25
5.500%
07/14/2021
07/19/2021
dip
22656
$24.96
$25.09
$25
5.450%
09/13/2021
07/19/2021
cross
44759
$24.95
$24.98
$25
8.375%
10/14/2021
07/19/2021
dip
41153
$24.98
$25.0267
$25
9.500%
10/26/2021
07/19/2021
cross
46351
$24.8909
$24.97
$25
7.250%
10/12/2021
07/16/2021
cross
7479
$24.97
$24.97
$25
5.750%
08/31/2021
07/16/2021
dip
5364
$24.9638
$25.003
$25
6.250%
11/15/2021
07/16/2021
dip
11305
$24.98
$25.0044
$25
5.500%
07/14/2021
07/15/2021
dip
5809
$24.96
$25.02
$25
5.750%
08/31/2021
07/15/2021
dip
41528
$24.9
$25.46
$25
4.625%
10/29/2021
07/14/2021
dip
10448
$24.98
$25.00
$25
5.750%
08/31/2021
07/14/2021
cross
66232
$24.92
$24.99
$25
7.375%
10/04/2021
07/13/2021
dip
11763
$24.98
$26.00
$25
7.375%
03/30/2020
07/13/2021
dip
46704
$24.96
$25.06
$25
4.500%
11/08/2021
07/13/2021
dip
19620
$24.93
$25.04
$25
5.750%
08/31/2021
07/13/2021
cross
29065
$24.85
$24.93
$25
8.750%
08/13/2021
07/13/2021
dip
86323
$24.95
$25.00
$25
7.375%
10/04/2021
07/13/2021
cross
13197
$24.93
$24.94
$25
5.100%
09/13/2021
07/12/2021
dip
39106
$24.55
$25.15
$25
Variable
09/29/2021
07/12/2021
dip
23067
$24.98
$25.00
$25
7.000%
09/14/2021
07/09/2021
dip
24774
$24.8712
$25.02
$25
5.100%
09/13/2021
07/08/2021
dip
3107
$24.86
$25.2499
$25
8.250%
09/15/2021
07/08/2021
dip
19259
$24.89
$25.02
$25
7.875%
09/30/2021
07/08/2021
dip
45450
$24.9
$25.10
$25
7.375%
07/30/2021
07/08/2021
cross
77151
$24.86
$24.95
$25
6.250%
09/17/2021
07/07/2021
dip
14473
$24.95
$25.05
$25
8.625%
09/30/2021
07/07/2021
dip
31528
$24.9
$25.05
$25
7.875%
09/30/2021
07/07/2021
dip
44090
$24.45
$25.2197
$25
Variable
09/29/2021
07/06/2021
dip
26505
$24.8701
$25.0485
$25
8.625%
09/30/2021
07/06/2021
dip
40455
$24.9615
$25.02
$25
7.875%
09/30/2021
07/06/2021
dip
40398
$24.97
$25.03
$25
6.250%
09/17/2021
07/01/2021
dip
63438
$24.97
$25.16
$25
7.875%
09/30/2021
07/01/2021
cross
123
$24.9285
$24.9285
$25
8.375%
09/30/2021
07/01/2021
cross
243854
$24.94
$24.98
$25
7.600%
07/30/2021
07/01/2021
cross
8883
$24.97
$24.98
$25
7.500%
06/30/2021
07/01/2021
dip
47605
$24.98
$25.03
$25
7.750%
09/30/2021
06/30/2021
dip
98099
$24.77
$25.00
$25
7.875%
09/30/2021
06/30/2021
dip
5089
$24.7501
$25.00
$25
8.375%
09/30/2021
06/30/2021
dip
310251
$24.95
$25.00
$25
7.600%
07/30/2021
06/30/2021
dip
2960
$24.93
$25.196
$25
6.750%
12/14/2021
06/30/2021
dip
213282
$24.93
$25.32
$25
Variable
09/29/2021
06/30/2021
dip
4243
$24.97
$25
$25
7.500%
06/30/2021
06/30/2021
dip
14444
$24.8
$25.07
$25
NA
06/30/2021
dip
539323
$24.97
$25.06
$25
6.500%
09/29/2021
06/29/2021
dip
223628
$24.93
$25.12
$25
7.875%
09/30/2021
06/29/2021
dip
1270
$24.975
$25.0499
$25
8.375%
09/30/2021
06/29/2021
cross
36473
$24.929
$24.98
$25
Variable
10/25/2021
06/29/2021
dip
138833
$24.81
$25.01
$25
Variable
09/29/2021
06/28/2021
cross
28530
$24.93
$24.98
$25
4.500%
11/08/2021
06/24/2021
dip
17411
$24.97
$25.06
$25
9.000%
08/31/2021
06/23/2021
dip
16622
$24.9799
$25.00
$25
9.000%
08/31/2021
06/22/2021
dip
69587
$24.75
$25.41
$25
NA
06/21/2021
cross
104715
$24.85
$24.88
$25
NA
06/21/2021
cross
6428
$49.5898
$49.875
$50
6.750%
09/14/2021
06/21/2021
cross
583
$49.77
$49.77
$50
4.180%
10/07/2021
06/21/2021
dip
81235
$24.96
$25.02
$25
7.600%
07/30/2021
06/21/2021
dip
2533
$24.975
$25.0999
$25
6.500%
12/14/2021
06/21/2021
dip
37462
$24.65
$25.38
$25
NA
06/18/2021
dip
5507
$49.84
$50.05
$50
6.750%
09/14/2021
06/18/2021
dip
1300
$24.9258
$25.22
$25
6.500%
12/14/2021
06/18/2021
cross
20304
$24.97
$24.99
$25
7.500%
09/07/2021
06/18/2021
dip
16688
$24.97
$25.0199
$25
7.125%
10/14/2021
06/18/2021
cross
62793
$24.9
$24.98
$25
5.450%
09/13/2021
06/18/2021
dip
189915
$24.6
$25.33
$25
NA
06/17/2021
cross
58614
$24.97
$24.97
$25
NA
06/17/2021
dip
46169
$24.98
$25.20
$25
6.000%
09/13/2021
06/17/2021
dip
60841
$24.93
$25.00
$25
7.500%
09/07/2021
06/16/2021
cross
427
$97
$97
$100
4.200%
12/16/2021
06/16/2021
dip
21925
$24.98
$25.01
$25
NA
06/16/2021
cross
14449
$24.91
$24.95
$25
6.000%
08/12/2021
06/16/2021
dip
47386
$24.9513
$25.08
$25
6.000%
09/13/2021
06/16/2021
dip
8197
$24.94
$25.13
$25
8.250%
08/30/2021
06/16/2021
cross
34971
$24.87
$24.9388
$25
6.250%
11/15/2021
06/15/2021
dip
273
$24.86
$25.08
$25
6.500%
12/14/2021
06/15/2021
dip
12601
$24.9
$25.07
$25
6.000%
09/13/2021
06/15/2021
dip
34170
$24.96
$25.04
$25
7.125%
10/14/2021
06/15/2021
dip
4498
$24.78
$25.00
$25
6.375%
06/14/2021
06/15/2021
dip
240771
$24.95
$25.01
$25
4.450%
08/31/2021
06/14/2021
cross
11735
$24.61
$24.85
$25
8.250%
09/15/2021
06/14/2021
dip
11334
$24.86
$25.08
$25
6.500%
12/14/2021
06/14/2021
dip
9963
$24.8563
$25.08
$25
6.000%
09/13/2021
06/14/2021
cross
24147
$24.95
$24.97
$25
7.000%
09/14/2021
06/11/2021
cross
125020
$24.06
$24.67
$25
8.000%
11/10/2021
06/11/2021
dip
14931
$24.9818
$25.06
$25
5.000%
08/30/2021
06/11/2021
dip
18056
$24.8221
$25.02
$25
6.000%
09/13/2021
06/11/2021
cross
200
$24.85
$24.85
$25
5.000%
10/30/2017
06/11/2021
cross
31067
$24.76
$24.80
$25
5.100%
09/13/2021
06/11/2021
dip
91305
$24.97
$25.135
$25
5.750%
09/13/2021
06/11/2021
cross
67830
$24.68
$24.775
$25
5.375%
09/13/2021
06/10/2021
dip
13452
$24.98
$25.05
$25
5.100%
09/13/2021
06/10/2021
dip
53238
$24.94
$25.00
$25
5.375%
09/13/2021
06/09/2021
dip
8825
$24.9778
$25.16
$25
8.250%
09/15/2021
06/09/2021
dip
16315
$24.95
$25.035
$25
5.100%
09/13/2021
06/07/2021
dip
60786
$24.85
$25.10
$25
5.250%
07/14/2021
06/07/2021
cross
16559
$24.97
$24.98
$25
6.750%
05/28/2021
06/04/2021
cross
85446
$24.94
$24.95
$25
8.000%
09/16/2021
06/04/2021
cross
86357
$24.75
$24.90
$25
6.000%
08/12/2021
06/04/2021
cross
12296
$24.77
$24.89
$25
7.500%
09/07/2021
06/04/2021
cross
2196
$24.875
$24.95
$25
9.000%
10/14/2021
06/04/2021
cross
60398
$24.98
$24.99
$25
NA
06/03/2021
dip
95271
$24.92
$25.01
$25
8.000%
09/16/2021
06/03/2021
dip
14212
$24.65
$25.14
$25
9.000%
10/14/2021
06/03/2021
cross
13497
$24.98
$24.99
$25
NA
06/02/2021
dip
218857
$24.97
$25.04
$25
NA
06/01/2021
dip
20491
$24.98
$25.01
$25
5.750%
08/12/2021
06/01/2021
dip
48565
$24.7
$25.40
$25
NA
05/28/2021
dip
65037
$23.87
$26.06
$25
7.000%
09/30/2021
05/28/2021
cross
145554
$24.7
$24.78
$25
6.700%
11/19/2021
05/28/2021
dip
80075
$24.98
$25.09
$25
NA
05/28/2021
dip
16035
$24.97
$25.02
$25
NA
05/28/2021
cross
3965
$24.83
$24.83
$25
Variable
08/31/2021
05/27/2021
cross
31229
$24.7704
$24.80
$25
5.000%
08/30/2021
05/27/2021
dip
5498
$24.98
$25.10
$25
6.000%
08/30/2021
05/27/2021
cross
79880
$24.95
$24.96
$25
7.500%
10/14/2021
05/27/2021
cross
12120
$24.98
$24.98
$25
6.250%
11/15/2021
05/26/2021
dip
17515
$24.95
$25.06
$25
5.000%
08/30/2021
05/26/2021
dip
3080
$24.92
$25.0744
$25
6.000%
08/12/2021
05/26/2021
dip
42196
$24.98
$25.17
$25
6.700%
11/19/2021
05/25/2021
dip
6976
$24.94
$25.02
$25
Variable
08/31/2021
05/24/2021
dip
35811
$24.96
$25.00
$25
6.700%
11/19/2021
05/21/2021
dip
17172
$24.89
$25.015
$25
6.700%
11/19/2021
05/20/2021
dip
13010
$24.95
$25
$25
8.350%
10/14/2021
05/20/2021
dip
39452
$24.7869
$25.01
$25
6.700%
11/19/2021
05/20/2021
dip
2550
$24.95
$25.012
$25
Variable
08/31/2021
05/19/2021
cross
183
$24.9
$24.90
$25
8.000%
11/10/2021
05/19/2021
dip
9197
$24.9701
$25.032
$25
6.000%
08/12/2021
05/19/2021
dip
4278
$24.98
$25.49
$25
9.000%
08/04/2021
05/19/2021
cross
94644
$24.35
$24.52
$25
8.000%
08/31/2021
05/19/2021
cross
765
$24.844
$24.844
$25
6.250%
09/29/2021
05/18/2021
dip
28216
$24.97
$25.12
$25
6.000%
08/12/2021
05/18/2021
dip
22415
$24.97
$25.04
$25
NA
05/17/2021
dip
1602
$24.9348
$25.10
$25
Variable
08/31/2021
05/14/2021
dip
20641
$19.35
$58
$50
5.150%
09/30/2021
05/14/2021
dip
36310
$24.95
$25.16
$25
5.750%
09/29/2021
05/14/2021
cross
103
$97.05
$97.05
$100
4.000%
11/12/2021
05/14/2021
cross
8366
$24.95
$24.98
$25
NA
05/14/2021
dip
1602
$24.9348
$25.10
$25
Variable
08/31/2021
05/13/2021
dip
1282
$24.8615
$25.235
$25
8.000%
11/10/2021
05/13/2021
dip
50588
$24.96
$25.1501
$25
7.000%
11/12/2021
05/13/2021
cross
208017
$24.75
$24.92
$25
4.375%
10/14/2021
05/13/2021
dip
7980
$24.895
$25.05
$25
7.250%
11/10/2021
05/13/2021
cross
2731
$24.98
$24.98
$25
9.750%
09/30/2021
05/13/2021
dip
11754
$24.95
$25.12
$25
5.750%
09/29/2021
05/13/2021
dip
1092
$24.95
$25.00
$25
NA
05/13/2021
cross
14090
$24.8
$24.95
$25
5.375%
09/13/2021
05/13/2021
dip
6263
$24.83
$25.225
$25
Variable
08/31/2021
05/12/2021
dip
41912
$24.98
$25.07
$25
6.875%
09/30/2021
05/12/2021
cross
87463
$24.82
$24.85
$25
6.500%
09/30/2021
05/12/2021
dip
43532
$24.125
$25.9899
$25
8.000%
11/10/2021
05/12/2021
dip
93186
$24.95
$25.05
$25
7.000%
11/12/2021
05/12/2021
cross
98413
$24.775
$24.95
$25
4.875%
09/14/2021
05/12/2021
dip
150146
$24.95
$25.06
$25
4.375%
10/14/2021
05/12/2021
cross
124790
$24.81
$24.82
$25
4.125%
10/14/2021
05/12/2021
cross
4610
$24.91
$24.99
$25
NA
05/12/2021
cross
15058
$24.96
$24.96
$25
6.450%
08/30/2021
05/12/2021
cross
5287
$49.87
$49.95
$50
4.750%
09/14/2021
05/12/2021
cross
8961
$24.43
$24.6999
$25
6.750%
12/14/2021
05/12/2021
cross
12580
$24.89
$24.89
$25
6.500%
12/14/2021
05/12/2021
cross
26800
$24.81
$24.865
$25
7.500%
10/14/2021
05/12/2021
dip
2540
$24.8651
$25.10
$25
NA
05/12/2021
cross
59845
$24.89
$24.99
$25
5.500%
10/14/2021
05/12/2021
dip
13734
$24.88
$25.20
$25
5.750%
09/13/2021
05/12/2021
dip
37213
$24.76
$25.07
$25
5.375%
09/13/2021
05/12/2021
cross
17678
$24.81
$24.81
$25
4.600%
08/30/2021
05/12/2021
cross
12843
$24.85
$24.90
$25
9.250%
08/24/2021
05/12/2021
dip
27238
$24.91
$25.07
$25
4.250%
09/14/2021
05/11/2021
dip
65801
$24.96
$25.10
$25
4.875%
09/14/2021
05/11/2021
dip
219691
$24.96
$25.06
$25
4.125%
10/14/2021
05/11/2021
cross
52900
$24.85
$24.90
$25
5.000%
08/30/2021
05/11/2021
cross
30483
$24.85
$24.98
$25
NA
05/11/2021
cross
684
$24.98
$24.98
$25
NA
05/11/2021
dip
906
$24.92
$25.00
$25
NA
05/11/2021
cross
2465
$24.8
$24.85
$25
6.375%
09/29/2021
05/11/2021
cross
1564
$24.87
$24.97
$25
6.300%
09/29/2021
05/11/2021
cross
164995
$24.76
$24.78
$25
4.375%
08/30/2021

Preferred Stock Crosses Below Par | www.PreferredStockChannel.com

Copyright © 2010 - 2021, All Rights Reserved Nothing in Preferred Stock Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Preferred Stock Channel; Meet Our Editorial Staff.